Stray Dog Historical Data

STRAYDOG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00101
+0.00%
$ 698,071 $ 9,579
Nov 9, 6 PM $ 0.000997
+0.00%
$ 687,795 $ 9,127
Nov 9, 5 PM $ 0.000996
+0.49%
$ 687,217 $ 9,030
Nov 9, 4 PM $ 0.000991
+0.00%
$ 683,710 $ 8,496
Nov 9, 10 AM $ 0.000959
+0.00%
$ 661,616 $ 8,480
Nov 9, 9 AM $ 0.000968
-2.94%
$ 668,026 $ 8,351
Nov 8, 7 PM $ 0.000978
+0.00%
$ 674,688 $ 5,708
Nov 8, 6 AM $ 0.00098
+3.94%
$ 676,438 $ 6,086
Nov 8, 1 AM $ 0.000862
+0.00%
$ 594,474 $ 2,146
Nov 7, 9 PM $ 0.000884
+0.00%
$ 609,990 $ 1,258
Nov 7, 8 PM $ 0.000901
+0.00%
$ 621,561 $ 806
Nov 6, 12 AM $ 0.000913
+0.00%
$ -- $ 36,740
Nov 5, 4 PM $ 0.000956
+0.68%
$ 659,643 $ 33,097
Nov 4, 11 AM $ 0.000954
+0.00%
$ 657,951 $ 34,979
Nov 4, 4 AM $ 0.000998
+3.19%
$ 688,343 $ 32,063
Nov 4, 2 AM $ 0.000949
-0.23%
$ 654,614 $ 29,964
Nov 3, 10 PM $ 0.000945
+0.00%
$ 652,092 $ 29,679
Nov 3, 8 PM $ 0.000962
-3.54%
$ 663,451 $ 29,095
Nov 3, 7 PM $ 0.00101
-1.50%
$ 694,028 $ 28,926
Nov 3, 6 PM $ 0.00102
-0.85%
$ 705,771 $ 29,058
Nov 3, 2 PM $ 0.00106
+0.00%
$ 728,301 $ 31,944
Nov 3, 3 AM $ 0.00108
-1.43%
$ 742,992 $ 30,527
Nov 3, 2 AM $ 0.00109
-0.99%
$ 753,752 $ 30,622
Nov 3, 1 AM $ 0.0011
-3.27%
$ 761,258 $ 30,766
Nov 3, 12 AM $ 0.00114
+0.00%
$ 786,965 $ 30,846
Nov 2, 11 PM $ 0.00114
+0.60%
$ 786,964 $ 30,846
Nov 2, 10 PM $ 0.00113
-1.60%
$ 782,257 $ 30,858
Nov 2, 9 PM $ 0.00115
+0.07%
$ 794,536 $ 31,114
Nov 2, 8 PM $ 0.00113
-1.34%
$ 782,785 $ 31,114
Nov 2, 7 PM $ 0.00115
-0.48%
$ 791,452 $ 30,779
Nov 2, 6 PM $ 0.00115
+1.51%
$ 795,346 $ 30,779
Nov 2, 5 PM $ 0.00114
+0.00%
$ 783,537 $ 30,779
Nov 2, 4 PM $ 0.00114
+0.04%
$ 783,537 $ 30,779
Nov 2, 3 PM $ 0.00114
-1.26%
$ 783,196 $ 31,222
Nov 2, 2 PM $ 0.00115
-0.43%
$ 792,738 $ 2
Nov 2, 1 PM $ 0.00115
-0.33%
$ 795,541 $ 2
Nov 2, 12 PM $ 0.00116
-0.35%
$ 798,171 $ 2
Nov 2, 11 AM $ 0.00116
+0.73%
$ 800,886 $ 2
Nov 2, 10 AM $ 0.00115
-0.34%
$ 794,412 $ 2
Nov 2, 9 AM $ 0.00116
-0.41%
$ 798,423 $ 2
Nov 2, 8 AM $ 0.00116
-0.25%
$ 802,453 $ 2
Nov 2, 7 AM $ 0.00116
-0.09%
$ 802,452 $ 2
Nov 2, 6 AM $ 0.00116
-0.08%
$ 802,597 $ 2
Nov 2, 5 AM $ 0.00116
-0.17%
$ 802,865 $ 2
Nov 2, 4 AM $ 0.00116
+0.34%
$ 801,440 $ 2
Nov 2, 3 AM $ 0.00116
+0.07%
$ 798,991 $ 2
Nov 1, 8 PM $ 0.00127
+0.19%
$ 878,165 $ 2
Nov 1, 7 PM $ 0.00127
-0.09%
$ 875,757 $ 2
Nov 1, 6 PM $ 0.00127
+4.48%
$ 876,164 $ 2
Nov 1, 5 PM $ 0.00122
-4.65%
$ 838,602 $ 32,640