Stray Dog Historical Data

STRAYDOG
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $ 0.0000749
+0.00%
$ 51,677 $ 54
Aug 9, 7 PM $ 0.000075
+0.00%
$ 51,754 $ 38
Aug 9, 6 PM $ 0.0000752
+0.00%
$ 51,892 $ 26
Aug 6, 12 AM $ 0.0000753
+0.00%
$ 51,974 $ 121
Jul 30, 2 AM $ 0.0000779
+0.00%
$ 53,732 $ 85
Jul 29, 9 AM $ 0.0000785
+0.00%
$ 54,151 $ 635
Jul 28, 10 PM $ 0.0000799
+0.00%
$ 55,113 $ 192
Jul 25, 7 PM $ 0.0000874
+0.22%
$ 60,272 $ 508
Jul 15, 12 PM $ 0.0000831
+0.00%
$ 57,312 $ 109
Jul 13, 5 AM $ 0.0000806
+0.00%
$ 55,593 $ 88
Jul 13, 12 AM $ 0.0000823
+0.00%
$ 56,790 $ 7
Jul 9, 1 PM $ 0.0000804
+0.00%
$ 55,473 $ 3
Jul 9, 9 AM $ 0.0000825
+0.00%
$ 56,917 $ 0
Jul 6, 5 PM $ 0.0000844
+0.00%
$ 58,237 $ 13
Jun 29, 3 PM $ 0.000075
+0.20%
$ 51,743 $ 385
Jun 15, 1 PM $ 0.0000907
+0.00%
$ 62,607 $ 81
Jun 10, 5 AM $ 0.0000934
+0.00%
$ 64,432 $ 960
May 26, 6 PM $ 0.000114
+0.04%
$ 78,515 $ 98
May 26, 11 AM $ 0.000117
+0.00%
$ 80,917 $ 76
May 20, 3 PM $ 0.000122
+0.00%
$ 84,181 $ 329
May 9, 8 PM $ 0.000136
+0.00%
$ 94,098 $ 1,480
May 9, 7 PM $ 0.00014
+0.00%
$ 96,922 $ 1,549
May 9, 12 PM $ 0.000151
+0.00%
$ 104,249 $ 405
May 8, 5 AM $ 0.00016
+0.00%
$ 110,133 $ 327
May 4, 12 PM $ 0.000159
+0.00%
$ 109,610 $ 255
Apr 30, 12 PM $ 0.000159
+0.00%
$ 109,993 $ 1,960
Apr 29, 9 PM $ 0.000161
+0.00%
$ 110,752 $ 160
Apr 25, 8 PM $ 0.000161
+0.00%
$ 111,300 $ 334
Apr 24, 9 PM $ 0.000163
+0.00%
$ 112,521 $ 1,537
Apr 24, 2 PM $ 0.000175
-0.60%
$ 120,839 $ 861
Apr 24, 1 PM $ 0.000176
-0.01%
$ 121,685 $ 838
Apr 24, 2 AM $ 0.00018
-0.14%
$ 123,972 $ 1,212
Apr 24, 1 AM $ 0.00018
+0.04%
$ 124,039 $ 1,106
Apr 24, 12 AM $ 0.00018
-0.09%
$ 124,163 $ 817
Apr 23, 2 AM $ 0.000196
-0.39%
$ 134,978 $ 511
Apr 23, 1 AM $ 0.000196
-0.05%
$ 135,398 $ 492
Apr 20, 11 PM $ 0.000185
+0.00%
$ 127,751 $ 2,912
Apr 20, 2 PM $ 0.000211
+0.00%
$ 145,568 $ 1,360
Apr 20, 1 PM $ 0.000209
+0.00%
$ 144,427 $ 1,120
Apr 20, 4 AM $ 0.000195
+0.00%
$ 134,684 $ 791
Apr 19, 7 AM $ 0.000215
+0.00%
$ 148,135 $ 975
Apr 17, 3 AM $ 0.000233
+0.00%
$ 160,959 $ 217
Apr 14, 1 AM $ 0.00025
+0.00%
$ 172,693 $ 481
Apr 13, 9 PM $ 0.000246
+0.00%
$ 169,794 $ 175
Apr 12, 6 PM $ 0.000245
+0.00%
$ 169,247 $ 3,395
Apr 4, 6 AM $ 0.000242
+0.00%
$ -- $ 384
Mar 18, 11 AM $ 0.000326
+0.00%
$ 225,220 $ 17,322
Mar 18, 1 AM $ 0.00037
+0.26%
$ 255,303 $ 17,981
Mar 18, 12 AM $ 0.000368
+44.05%
$ 254,062 $ 18,047
Mar 17, 6 PM $ 0.000254
+0.00%
$ 175,037 $ 321
Download