Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stray Dog Historical Data

STRAYDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 4 PM $0.0000435
+0.00%
$-- $270
Yesterday, at 4 PM $0.0000435
+0.00%
$30,029 $270
Sep 28, 9 PM $0.0000464
+0.00%
$32,044 $191
Sep 27, 10 PM $0.0000466
+0.00%
$32,129 $143
Sep 21, 10 PM $0.0000505
+0.00%
$34,862 $131
Sep 21, 1 PM $0.0000489
+0.00%
$33,717 $175
Sep 20, 8 PM $0.0000483
+0.00%
$33,298 $7
Sep 20, 1 PM $0.000049
+0.00%
$33,795 $58
Sep 20, 4 AM $0.0000491
+0.00%
$33,885 $58
Sep 18, 6 AM $0.0000478
+0.00%
$32,958 $435
Sep 17, 10 PM $0.0000475
+0.00%
$32,767 $183
Sep 17, 5 PM $0.0000506
+0.00%
$34,892 $163
Sep 11, 9 AM $0.000049
+0.00%
$33,809 $37
Sep 5, 1 AM $0.0000483
+0.00%
$33,316 $4,498
Sep 4, 9 PM $0.0000478
-1.40%
$33,009 $4,495
Sep 4, 5 PM $0.0000493
+1.07%
$34,036 $4,375
Sep 4, 1 PM $0.0000488
+6.12%
$33,691 $4,169
Sep 4, 10 AM $0.0000467
+0.00%
$32,235 $3,646
Sep 4, 9 AM $0.0000545
+1.47%
$37,597 $2,704
Sep 3, 8 PM $0.0000801
+0.00%
$55,243 $2
Sep 3, 4 AM $0.0000768
+0.00%
$52,967 $536
Sep 2, 7 PM $0.0000766
+0.00%
$-- $87
Aug 30, 7 AM $0.0000873
+0.00%
$60,245 $253
Aug 29, 1 PM $0.0000888
+0.00%
$61,279 $41
Aug 29, 4 AM $0.0000925
+0.00%
$63,852 $385
Aug 26, 12 AM $0.0000988
+0.00%
$68,189 $123
Aug 25, 7 PM $0.0000999
+0.00%
$68,944 $345
Aug 25, 2 PM $0.0001
+0.00%
$69,010 $342
Aug 25, 7 AM $0.000101
+0.00%
$70,029 $337
Aug 25, 6 AM $0.000101
+0.00%
$69,971 $229
Aug 24, 11 PM $0.0000985
+0.00%
$-- $181
Aug 22, 11 PM $0.0000931
+0.00%
$64,234 $9
Aug 22, 1 PM $0.000092
+0.00%
$63,459 $5
Aug 22, 11 AM $0.0000919
+0.00%
$63,426 $184
Aug 21, 12 PM $0.00009
+0.00%
$62,077 $157
Aug 20, 12 PM $0.0000888
+0.00%
$61,253 $27
Aug 20, 4 AM $0.0000877
+0.00%
$60,522 $22
Aug 20, 2 AM $0.000088
+0.00%
$60,707 $6
Aug 15, 5 AM $0.0000732
+0.00%
$50,484 $15
Aug 10, 4 AM $0.0000749
+0.00%
$51,677 $54
Aug 9, 7 PM $0.000075
+0.00%
$51,754 $38
Aug 9, 6 PM $0.0000752
+0.00%
$51,892 $26
Aug 6, 12 AM $0.0000753
+0.00%
$51,974 $121
Jul 30, 2 AM $0.0000779
+0.00%
$53,732 $85
Jul 29, 9 AM $0.0000785
+0.00%
$54,151 $635
Jul 28, 10 PM $0.0000799
+0.00%
$55,113 $192
Jul 25, 7 PM $0.0000874
+0.22%
$60,272 $508
Jul 15, 12 PM $0.0000831
+0.00%
$57,312 $109
Jul 13, 5 AM $0.0000806
+0.00%
$55,593 $88
Jul 13, 12 AM $0.0000823
+0.00%
$56,790 $7
Download