Stray Dog Historical Data

STRAYDOG
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000136
+0.00%
$ 94,098 $ 1,480
May 9, 7 PM $ 0.00014
+0.00%
$ 96,922 $ 1,549
May 9, 12 PM $ 0.000151
+0.00%
$ 104,249 $ 405
May 8, 5 AM $ 0.00016
+0.00%
$ 110,133 $ 327
May 4, 12 PM $ 0.000159
+0.00%
$ 109,610 $ 255
Apr 30, 12 PM $ 0.000159
+0.00%
$ 109,993 $ 1,960
Apr 29, 9 PM $ 0.000161
+0.00%
$ 110,752 $ 160
Apr 25, 8 PM $ 0.000161
+0.00%
$ 111,300 $ 334
Apr 24, 9 PM $ 0.000163
+0.00%
$ 112,521 $ 1,537
Apr 24, 2 PM $ 0.000175
-0.60%
$ 120,839 $ 861
Apr 24, 1 PM $ 0.000176
-0.01%
$ 121,685 $ 838
Apr 24, 2 AM $ 0.00018
-0.14%
$ 123,972 $ 1,212
Apr 24, 1 AM $ 0.00018
+0.04%
$ 124,039 $ 1,106
Apr 24, 12 AM $ 0.00018
-0.09%
$ 124,163 $ 817
Apr 23, 2 AM $ 0.000196
-0.39%
$ 134,978 $ 511
Apr 23, 1 AM $ 0.000196
-0.05%
$ 135,398 $ 492
Apr 20, 11 PM $ 0.000185
+0.00%
$ 127,751 $ 2,912
Apr 20, 2 PM $ 0.000211
+0.00%
$ 145,568 $ 1,360
Apr 20, 1 PM $ 0.000209
+0.00%
$ 144,427 $ 1,120
Apr 20, 4 AM $ 0.000195
+0.00%
$ 134,684 $ 791
Apr 19, 7 AM $ 0.000215
+0.00%
$ 148,135 $ 975
Apr 17, 3 AM $ 0.000233
+0.00%
$ 160,959 $ 217
Apr 14, 1 AM $ 0.00025
+0.00%
$ 172,693 $ 481
Apr 13, 9 PM $ 0.000246
+0.00%
$ 169,794 $ 175
Apr 12, 6 PM $ 0.000245
+0.00%
$ 169,247 $ 3,395
Apr 4, 6 AM $ 0.000242
+0.00%
$ -- $ 384
Mar 18, 11 AM $ 0.000326
+0.00%
$ 225,220 $ 17,322
Mar 18, 1 AM $ 0.00037
+0.26%
$ 255,303 $ 17,981
Mar 18, 12 AM $ 0.000368
+44.05%
$ 254,062 $ 18,047
Mar 17, 6 PM $ 0.000254
+0.00%
$ 175,037 $ 321
Mar 16, 5 PM $ 0.000267
+0.07%
$ 184,229 $ 236
Mar 14, 5 PM $ 0.000246
+0.00%
$ 169,997 $ 2,223
Mar 14, 1 AM $ 0.000247
+0.00%
$ 170,762 $ 1,392
Mar 2, 7 PM $ 0.000366
+0.00%
$ 252,849 $ 541
Mar 1, 8 AM $ 0.000297
+0.00%
$ 204,724 $ 874
Feb 23, 11 PM $ 0.000305
+0.00%
$ 210,253 $ 292
Feb 23, 2 AM $ 0.000313
+0.00%
$ 216,206 $ 1,232
Feb 18, 9 AM $ 0.000398
+0.00%
$ 274,641 $ 146
Feb 15, 11 PM $ 0.000389
+0.00%
$ 268,441 $ 721
Feb 13, 7 PM $ 0.000407
-0.27%
$ 280,955 $ 1,531
Feb 13, 6 PM $ 0.000408
+0.00%
$ 281,245 $ 1,435
Feb 12, 11 PM $ 0.000336
+0.07%
$ 231,852 $ 21
Feb 12, 10 PM $ 0.000334
+0.38%
$ 230,405 $ 21
Feb 12, 9 PM $ 0.000333
-1.55%
$ 229,669 $ 21
Feb 12, 8 PM $ 0.000338
+1.33%
$ 233,290 $ 21
Feb 12, 7 PM $ 0.000334
+0.64%
$ 230,720 $ 0
Feb 12, 6 PM $ 0.000331
+0.22%
$ 228,518 $ 0
Feb 12, 5 PM $ 0.000332
+0.86%
$ 229,401 $ 0
Feb 12, 4 PM $ 0.000332
-1.63%
$ 228,830 $ 0
Feb 12, 3 PM $ 0.000338
-1.27%
$ 233,527 $ 0
Download