Caddun Token Historical Data

CDN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.00751
-0.07%
$ -- $ 45,311
Yesterday, at 9 AM $ 0.00753
+0.23%
$ -- $ 45,655
Yesterday, at 8 AM $ 0.00754
+0.46%
$ -- $ 46,840
Yesterday, at 7 AM $ 0.00754
-0.01%
$ -- $ 48,445
Yesterday, at 6 AM $ 0.00754
+0.35%
$ -- $ 49,842
Yesterday, at 5 AM $ 0.00751
+0.01%
$ -- $ 50,771
Yesterday, at 4 AM $ 0.00752
-0.02%
$ -- $ 52,190
Yesterday, at 3 AM $ 0.00754
+0.19%
$ -- $ 53,901
Yesterday, at 2 AM $ 0.00754
+0.36%
$ -- $ 54,533
Yesterday, at 1 AM $ 0.0075
-0.08%
$ -- $ 54,978
Apr 23, 12 AM $ 0.00753
+0.27%
$ -- $ 56,606
Apr 22, 11 PM $ 0.00752
+0.20%
$ -- $ 59,593
Apr 22, 10 PM $ 0.00751
+0.12%
$ -- $ 63,403
Apr 22, 9 PM $ 0.00755
+0.84%
$ -- $ 63,865
Apr 22, 8 PM $ 0.00751
+0.32%
$ -- $ 63,357
Apr 22, 7 PM $ 0.00751
+0.08%
$ -- $ 65,089
Apr 22, 6 PM $ 0.00752
+0.49%
$ -- $ 66,106
Apr 22, 5 PM $ 0.00753
+0.42%
$ -- $ 65,761
Apr 22, 4 PM $ 0.00754
+0.54%
$ -- $ 65,921
Apr 22, 3 PM $ 0.00752
+0.20%
$ -- $ 68,962
Apr 22, 2 PM $ 0.00754
+0.42%
$ -- $ 71,414
Apr 22, 1 PM $ 0.00754
+0.44%
$ -- $ 71,928
Apr 22, 12 PM $ 0.00754
+0.45%
$ -- $ 74,972
Apr 22, 11 AM $ 0.00754
+0.68%
$ -- $ 77,129
Apr 22, 10 AM $ 0.00754
+0.34%
$ -- $ 78,978
Apr 22, 9 AM $ 0.00755
+0.22%
$ -- $ 84,042
Apr 22, 8 AM $ 0.00751
-0.61%
$ -- $ 83,990
Apr 22, 7 AM $ 0.0075
-0.14%
$ -- $ 84,353
Apr 22, 6 AM $ 0.00755
+0.96%
$ -- $ 85,832
Apr 22, 5 AM $ 0.0075
-0.45%
$ -- $ 87,052
Apr 22, 4 AM $ 0.00752
+0.20%
$ -- $ 90,602
Apr 22, 3 AM $ 0.00754
+0.49%
$ -- $ 92,077
Apr 22, 2 AM $ 0.0075
-0.55%
$ -- $ 92,722
Apr 22, 1 AM $ 0.0075
-0.01%
$ -- $ 96,757
Apr 22, 12 AM $ 0.00755
+1.02%
$ -- $ 99,212
Apr 21, 11 PM $ 0.00752
+0.27%
$ -- $ 100,713
Apr 21, 10 PM $ 0.00754
+1.05%
$ -- $ 98,406
Apr 21, 9 PM $ 0.00752
+0.46%
$ -- $ 100,581
Apr 21, 8 PM $ 0.0075
+0.38%
$ -- $ 103,326
Apr 21, 7 PM $ 0.0075
+0.37%
$ -- $ 105,674
Apr 21, 6 PM $ 0.0075
+0.28%
$ -- $ 106,982
Apr 21, 5 PM $ 0.00752
-0.15%
$ -- $ 109,748
Apr 21, 4 PM $ 0.00749
-0.31%
$ -- $ 115,409
Apr 21, 3 PM $ 0.00758
+1.33%
$ -- $ 117,601
Apr 21, 2 PM $ 0.00748
-0.35%
$ -- $ 119,583
Apr 21, 1 PM $ 0.00757
+1.53%
$ -- $ 122,172
Apr 21, 12 PM $ 0.00748
+0.07%
$ -- $ 125,580
Apr 21, 11 AM $ 0.00752
+0.69%
$ -- $ 124,707
Apr 21, 10 AM $ 0.00747
+0.20%
$ -- $ 134,159
Apr 21, 9 AM $ 0.0075
+0.22%
$ -- $ 131,603
Download