Caddun Token Historical Data

CDN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00755
+1.23%
$ -- $ 131,335
Apr 21, 7 AM $ 0.00747
+0.09%
$ -- $ 129,587
Apr 21, 6 AM $ 0.00753
+0.76%
$ -- $ 127,374
Apr 21, 5 AM $ 0.0075
+0.48%
$ -- $ 125,698
Apr 21, 4 AM $ 0.00753
+0.83%
$ -- $ 120,927
Apr 21, 3 AM $ 0.00754
+0.92%
$ -- $ 117,282
Apr 21, 2 AM $ 0.00756
+1.55%
$ -- $ 114,936
Apr 21, 1 AM $ 0.00748
+0.43%
$ -- $ 110,894
Apr 21, 12 AM $ 0.00751
+0.10%
$ -- $ 107,644
Apr 20, 11 PM $ 0.00761
+2.26%
$ -- $ 104,024
Apr 20, 10 PM $ 0.00755
+1.28%
$ -- $ 101,953
Apr 20, 9 PM $ 0.00751
+0.57%
$ -- $ 99,181
Apr 20, 8 PM $ 0.00754
+0.66%
$ -- $ 97,217
Apr 20, 7 PM $ 0.00745
-0.20%
$ -- $ 95,102
Apr 20, 6 PM $ 0.00758
+1.37%
$ -- $ 92,131
Apr 20, 5 PM $ 0.00755
+1.82%
$ -- $ 88,924
Apr 20, 4 PM $ 0.0075
+0.84%
$ -- $ 85,570
Apr 20, 3 PM $ 0.0075
+0.33%
$ -- $ 81,031
Apr 20, 2 PM $ 0.00758
+1.66%
$ -- $ 76,117
Apr 20, 1 PM $ 0.00755
+1.50%
$ -- $ 75,632
Apr 20, 12 PM $ 0.00753
+0.23%
$ -- $ 69,709
Apr 20, 11 AM $ 0.00748
+0.36%
$ -- $ 69,671
Apr 20, 10 AM $ 0.00754
+2.23%
$ -- $ 58,687
Apr 20, 9 AM $ 0.0074
+0.40%
$ -- $ 57,527
Apr 20, 8 AM $ 0.00741
+0.07%
$ -- $ 58,325
Apr 20, 7 AM $ 0.00738
+0.04%
$ -- $ 60,653
Apr 20, 6 AM $ 0.00741
+0.56%
$ -- $ 61,848
Apr 20, 5 AM $ 0.00739
+0.26%
$ -- $ 65,704
Apr 20, 4 AM $ 0.00742
+0.74%
$ -- $ 67,717
Apr 20, 3 AM $ 0.00739
-0.24%
$ -- $ 71,004
Apr 20, 2 AM $ 0.00738
+0.20%
$ -- $ 73,812
Apr 20, 1 AM $ 0.00737
+0.08%
$ -- $ 75,408
Apr 20, 12 AM $ 0.00741
+0.69%
$ -- $ 76,857
Apr 19, 11 PM $ 0.00737
-0.19%
$ -- $ 76,094
Apr 19, 10 PM $ 0.00743
+0.67%
$ -- $ 78,531
Apr 19, 9 PM $ 0.00742
+0.79%
$ -- $ 80,598
Apr 19, 8 PM $ 0.00741
+0.71%
$ -- $ 81,299
Apr 19, 7 PM $ 0.00738
+0.33%
$ -- $ 83,044
Apr 19, 6 PM $ 0.00737
+0.04%
$ -- $ 83,888
Apr 19, 5 PM $ 0.00742
+0.87%
$ -- $ 85,684
Apr 19, 4 PM $ 0.0074
+0.33%
$ -- $ 87,328
Apr 19, 3 PM $ 0.00738
+0.20%
$ -- $ 91,735
Apr 19, 2 PM $ 0.00735
-1.23%
$ -- $ 98,906
Apr 19, 1 PM $ 0.00747
+0.52%
$ -- $ 103,083
Apr 19, 12 PM $ 0.00743
-0.13%
$ -- $ 107,445
Apr 19, 11 AM $ 0.0075
+0.52%
$ -- $ 110,089
Apr 19, 10 AM $ 0.00746
+0.92%
$ -- $ 112,560
Apr 19, 9 AM $ 0.00738
-0.18%
$ -- $ 111,368
Apr 19, 8 AM $ 0.00737
+0.73%
$ -- $ 108,355
Apr 19, 7 AM $ 0.00732
+0.34%
$ -- $ 105,164