Caddun Token Historical Data

CDN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0073
+0.22%
$ -- $ 101,805
Apr 19, 5 AM $ 0.00728
-0.66%
$ -- $ 97,447
Apr 19, 4 AM $ 0.00733
-0.09%
$ -- $ 92,603
Apr 19, 3 AM $ 0.00734
+2.62%
$ -- $ 87,974
Apr 19, 2 AM $ 0.00715
-0.24%
$ -- $ 83,328
Apr 19, 1 AM $ 0.00717
+2.01%
$ -- $ 79,796
Apr 19, 12 AM $ 0.0071
+1.17%
$ -- $ 76,480
Apr 18, 11 PM $ 0.00702
+1.12%
$ -- $ 74,379
Apr 18, 10 PM $ 0.00699
+0.94%
$ -- $ 70,438
Apr 18, 9 PM $ 0.00693
+0.02%
$ -- $ 66,281
Apr 18, 8 PM $ 0.00693
+0.03%
$ -- $ 63,076
Apr 18, 7 PM $ 0.00692
-0.69%
$ -- $ 57,378
Apr 18, 6 PM $ 0.00698
+0.37%
$ -- $ 55,025
Apr 18, 5 PM $ 0.00694
-0.75%
$ -- $ 51,411
Apr 18, 4 PM $ 0.00704
-1.14%
$ -- $ 46,248
Apr 18, 3 PM $ 0.00778
+0.96%
$ -- $ 33,970
Apr 18, 2 PM $ 0.00769
+3.36%
$ -- $ 32,350
Apr 18, 1 PM $ 0.00749
+1.26%
$ -- $ 25,703
Apr 18, 12 PM $ 0.00739
-0.95%
$ -- $ 19,940
Apr 18, 11 AM $ 0.00747
+0.84%
$ -- $ 15,411
Apr 18, 10 AM $ 0.00739
+1.04%
$ -- $ 11,773
Apr 17, 6 PM $ 0.00733
+0.30%
$ -- $ 43,190
Apr 17, 5 PM $ 0.00735
+0.39%
$ -- $ 43,934
Apr 17, 4 PM $ 0.00734
+0.61%
$ -- $ 45,348
Apr 17, 3 PM $ 0.00731
+0.13%
$ -- $ 48,757
Apr 17, 2 PM $ 0.0073
-0.08%
$ -- $ 50,268
Apr 17, 1 PM $ 0.00734
+0.39%
$ -- $ 51,215
Apr 17, 12 PM $ 0.00733
+0.35%
$ -- $ 50,939
Apr 17, 11 AM $ 0.00732
+0.31%
$ -- $ 52,631
Apr 17, 10 AM $ 0.00731
-0.05%
$ -- $ 53,128
Apr 17, 9 AM $ 0.00733
+0.46%
$ -- $ 55,203
Apr 17, 8 AM $ 0.00732
+0.42%
$ -- $ 57,619
Apr 17, 7 AM $ 0.00731
-0.04%
$ -- $ 63,650
Apr 17, 6 AM $ 0.00734
+0.51%
$ -- $ 64,949
Apr 17, 5 AM $ 0.00733
+0.41%
$ -- $ 66,432
Apr 17, 4 AM $ 0.00732
+0.25%
$ -- $ 69,913
Apr 17, 3 AM $ 0.00733
+0.45%
$ -- $ 70,231
Apr 17, 2 AM $ 0.00733
+0.39%
$ -- $ 72,144
Apr 17, 1 AM $ 0.00732
+0.08%
$ -- $ 77,282
Apr 17, 12 AM $ 0.00736
+0.77%
$ -- $ 79,921
Apr 16, 11 PM $ 0.00735
+0.51%
$ -- $ 82,683
Apr 16, 10 PM $ 0.00736
+0.77%
$ -- $ 84,682
Apr 16, 9 PM $ 0.0073
-0.01%
$ -- $ 87,918
Apr 16, 8 PM $ 0.00735
+0.60%
$ -- $ 89,108
Apr 16, 7 PM $ 0.00734
+0.78%
$ -- $ 92,878
Apr 16, 6 PM $ 0.0073
-0.20%
$ -- $ 94,649
Apr 16, 5 PM $ 0.00736
+0.65%
$ -- $ 96,546
Apr 16, 4 PM $ 0.00734
+0.71%
$ -- $ 100,679
Apr 16, 3 PM $ 0.00734
+0.59%
$ -- $ 99,080
Apr 16, 2 PM $ 0.00734
+0.66%
$ -- $ 106,390