Caddun Token Historical Data

CDN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0073
+0.02%
$ -- $ 108,038
Apr 16, 12 PM $ 0.00733
+0.22%
$ -- $ 112,490
Apr 16, 11 AM $ 0.00737
+0.77%
$ -- $ 117,466
Apr 16, 10 AM $ 0.00733
+0.27%
$ -- $ 122,794
Apr 16, 9 AM $ 0.00736
+0.35%
$ -- $ 123,950
Apr 16, 8 AM $ 0.0074
+0.73%
$ -- $ 127,891
Apr 16, 7 AM $ 0.0074
+1.47%
$ -- $ 123,168
Apr 16, 6 AM $ 0.00727
-0.32%
$ -- $ 120,341
Apr 16, 5 AM $ 0.00728
-0.88%
$ -- $ 117,043
Apr 16, 4 AM $ 0.00741
+1.17%
$ -- $ 111,513
Apr 16, 3 AM $ 0.0073
+0.06%
$ -- $ 110,373
Apr 16, 2 AM $ 0.00729
+0.34%
$ -- $ 106,929
Apr 16, 1 AM $ 0.00733
+2.25%
$ -- $ 101,971
Apr 16, 12 AM $ 0.00714
+0.38%
$ -- $ 97,734
Apr 15, 11 PM $ 0.0071
-1.12%
$ -- $ 93,089
Apr 15, 10 PM $ 0.00716
-2.65%
$ -- $ 90,560
Apr 15, 9 PM $ 0.00739
+0.23%
$ -- $ 87,737
Apr 15, 8 PM $ 0.00738
+0.23%
$ -- $ 82,527
Apr 15, 7 PM $ 0.0074
+0.66%
$ -- $ 76,982
Apr 15, 6 PM $ 0.00744
+0.11%
$ -- $ 71,521
Apr 15, 5 PM $ 0.00745
+1.52%
$ -- $ 68,538
Apr 15, 4 PM $ 0.00734
-0.78%
$ -- $ 61,947
Apr 15, 3 PM $ 0.00741
+0.08%
$ -- $ 60,773
Apr 15, 2 PM $ 0.00753
+2.02%
$ -- $ 52,850
Apr 15, 1 PM $ 0.0074
-0.07%
$ -- $ 47,606
Apr 15, 12 PM $ 0.00749
+1.65%
$ -- $ 42,365
Apr 15, 11 AM $ 0.00737
+0.77%
$ -- $ 35,049
Apr 15, 10 AM $ 0.00741
+0.90%
$ -- $ 28,313
Apr 15, 9 AM $ 0.00733
+1.00%
$ -- $ 23,978
Apr 15, 8 AM $ 0.00726
+0.88%
$ -- $ 17,135
Apr 15, 7 AM $ 0.0072
+0.09%
$ -- $ 17,353
Apr 15, 6 AM $ 0.0072
+0.09%
$ -- $ 17,410
Apr 15, 5 AM $ 0.0072
+0.09%
$ -- $ 17,311
Apr 15, 4 AM $ 0.00721
+0.18%
$ -- $ 18,338
Apr 15, 3 AM $ 0.00719
+0.07%
$ -- $ 20,101
Apr 15, 2 AM $ 0.0072
-0.02%
$ -- $ 21,183
Apr 15, 1 AM $ 0.0072
+0.16%
$ -- $ 21,903
Apr 15, 12 AM $ 0.0072
+0.10%
$ -- $ 22,725
Apr 14, 11 PM $ 0.0072
+0.03%
$ -- $ 23,889
Apr 14, 10 PM $ 0.0072
+0.13%
$ -- $ 25,086
Apr 14, 9 PM $ 0.0072
-0.09%
$ -- $ 25,849
Apr 14, 8 PM $ 0.00721
+0.28%
$ -- $ 27,535
Apr 14, 7 PM $ 0.0072
+0.04%
$ -- $ 29,149
Apr 14, 6 PM $ 0.00721
+0.27%
$ -- $ 30,103
Apr 14, 5 PM $ 0.00721
+0.27%
$ -- $ 31,205
Apr 14, 4 PM $ 0.0072
+0.10%
$ -- $ 32,817
Apr 14, 3 PM $ 0.00721
+0.16%
$ -- $ 33,836
Apr 14, 2 PM $ 0.0072
+0.19%
$ -- $ 35,604
Apr 14, 1 PM $ 0.00721
+0.17%
$ -- $ 36,557
Apr 14, 12 PM $ 0.0072
+0.07%
$ -- $ 36,854