Caddun Token Historical Data

CDN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00721
+0.30%
$ -- $ 38,506
Apr 14, 10 AM $ 0.00721
+0.23%
$ -- $ 39,793
Apr 14, 9 AM $ 0.00721
+0.27%
$ -- $ 41,250
Apr 14, 8 AM $ 0.00722
+0.23%
$ -- $ 41,994
Apr 14, 7 AM $ 0.00722
+0.39%
$ -- $ 42,389
Apr 14, 6 AM $ 0.00721
+0.21%
$ -- $ 43,466
Apr 14, 5 AM $ 0.0072
-0.09%
$ -- $ 44,796
Apr 14, 4 AM $ 0.00722
-0.70%
$ -- $ 46,832
Apr 14, 3 AM $ 0.0073
-0.48%
$ -- $ 47,969
Apr 14, 2 AM $ 0.00734
-1.48%
$ -- $ 49,196
Apr 14, 1 AM $ 0.00746
+1.46%
$ -- $ 50,156
Apr 14, 12 AM $ 0.00737
+0.77%
$ -- $ 51,616
Apr 13, 11 PM $ 0.00735
+3.19%
$ -- $ 52,391
Apr 13, 10 PM $ 0.00715
+0.08%
$ -- $ 52,344
Apr 13, 9 PM $ 0.00715
+0.24%
$ -- $ 53,906
Apr 13, 8 PM $ 0.00714
+0.91%
$ -- $ 54,144
Apr 13, 7 PM $ 0.00711
+1.80%
$ -- $ 54,646
Apr 13, 6 PM $ 0.007
-0.02%
$ -- $ 56,803
Apr 13, 5 PM $ 0.007
+0.15%
$ -- $ 57,468
Apr 13, 4 PM $ 0.007
-0.53%
$ -- $ 58,058
Apr 13, 3 PM $ 0.00703
-0.28%
$ -- $ 60,311
Apr 13, 2 PM $ 0.00707
-0.31%
$ -- $ 61,316
Apr 13, 1 PM $ 0.00709
+0.04%
$ -- $ 63,129
Apr 13, 12 PM $ 0.00709
+0.03%
$ -- $ 67,404
Apr 13, 11 AM $ 0.00711
+0.97%
$ -- $ 69,943
Apr 13, 10 AM $ 0.00708
-0.31%
$ -- $ 70,469
Apr 13, 9 AM $ 0.0071
+0.37%
$ -- $ 71,209
Apr 13, 8 AM $ 0.00708
+0.05%
$ -- $ 74,410
Apr 13, 7 AM $ 0.00706
-0.44%
$ -- $ 76,524
Apr 13, 6 AM $ 0.00713
+0.55%
$ -- $ 79,148
Apr 13, 5 AM $ 0.0071
+0.96%
$ -- $ 82,453
Apr 13, 4 AM $ 0.00705
+0.78%
$ -- $ 84,129
Apr 13, 3 AM $ 0.00701
-3.83%
$ -- $ 85,444
Apr 13, 2 AM $ 0.00733
+0.72%
$ -- $ 89,441
Apr 13, 1 AM $ 0.0073
+2.71%
$ -- $ 94,355
Apr 13, 12 AM $ 0.00714
+0.47%
$ -- $ 97,411
Apr 12, 11 PM $ 0.00716
+0.75%
$ -- $ 102,260
Apr 12, 10 PM $ 0.00715
+0.41%
$ -- $ 104,918
Apr 12, 9 PM $ 0.00715
+0.61%
$ -- $ 108,680
Apr 12, 8 PM $ 0.00713
+0.17%
$ -- $ 111,127
Apr 12, 7 PM $ 0.00716
+0.79%
$ -- $ 115,589
Apr 12, 6 PM $ 0.00713
+0.50%
$ -- $ 116,592
Apr 12, 5 PM $ 0.00714
+0.34%
$ -- $ 119,640
Apr 12, 4 PM $ 0.00718
+0.76%
$ -- $ 123,191
Apr 12, 3 PM $ 0.00715
+0.45%
$ -- $ 127,014
Apr 12, 2 PM $ 0.00715
+1.10%
$ -- $ 130,650
Apr 12, 1 PM $ 0.00707
+1.56%
$ -- $ 138,365
Apr 12, 12 PM $ 0.00705
+0.45%
$ -- $ 139,298
Apr 12, 11 AM $ 0.00701
-0.50%
$ -- $ 143,794
Apr 12, 10 AM $ 0.00702
-0.11%
$ -- $ 148,783