Caddun Token Historical Data

CDN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00704
+0.52%
$ -- $ 159,167
Apr 12, 8 AM $ 0.00699
-0.80%
$ -- $ 165,205
Apr 12, 7 AM $ 0.00699
+0.32%
$ -- $ 165,705
Apr 12, 6 AM $ 0.00698
-0.84%
$ -- $ 166,716
Apr 12, 5 AM $ 0.00709
+0.88%
$ -- $ 166,709
Apr 12, 4 AM $ 0.00704
-1.54%
$ -- $ 165,972
Apr 12, 3 AM $ 0.00715
+0.80%
$ -- $ 168,168
Apr 12, 2 AM $ 0.00706
+0.58%
$ -- $ 168,062
Apr 12, 1 AM $ 0.00705
-0.77%
$ -- $ 163,482
Apr 12, 12 AM $ 0.00705
-0.26%
$ -- $ 160,963
Apr 11, 11 PM $ 0.00708
+1.43%
$ -- $ 161,636
Apr 11, 10 PM $ 0.007
-0.47%
$ -- $ 160,904
Apr 11, 9 PM $ 0.00698
-1.15%
$ -- $ 161,113
Apr 11, 8 PM $ 0.00702
-1.88%
$ -- $ 164,366
Apr 11, 7 PM $ 0.00717
+0.54%
$ -- $ 162,575
Apr 11, 6 PM $ 0.00716
+0.22%
$ -- $ 164,385
Apr 11, 5 PM $ 0.00722
+0.63%
$ -- $ 163,840
Apr 11, 4 PM $ 0.00716
+0.98%
$ -- $ 166,315
Apr 11, 3 PM $ 0.00712
+0.60%
$ -- $ 163,225
Apr 11, 2 PM $ 0.00716
+0.79%
$ -- $ 165,370
Apr 11, 1 PM $ 0.00726
+3.75%
$ -- $ 164,782
Apr 11, 12 PM $ 0.00703
+1.54%
$ -- $ 161,252
Apr 11, 11 AM $ 0.00695
-0.20%
$ -- $ 157,857
Apr 11, 10 AM $ 0.00713
+1.90%
$ -- $ 159,459
Apr 11, 9 AM $ 0.00712
+2.68%
$ -- $ 157,187
Apr 11, 8 AM $ 0.00719
+4.57%
$ -- $ 148,041
Apr 11, 7 AM $ 0.00687
-0.34%
$ -- $ 146,616
Apr 11, 6 AM $ 0.00689
+1.84%
$ -- $ 147,341
Apr 11, 5 AM $ 0.00681
-1.32%
$ -- $ 145,665
Apr 11, 4 AM $ 0.00685
-0.07%
$ -- $ 146,533
Apr 11, 3 AM $ 0.00701
+2.39%
$ -- $ 141,794
Apr 11, 2 AM $ 0.00685
-0.96%
$ -- $ 141,520
Apr 11, 1 AM $ 0.00696
+0.64%
$ -- $ 145,386
Apr 11, 12 AM $ 0.00682
+0.13%
$ -- $ 147,625
Apr 10, 11 PM $ 0.00694
+0.44%
$ -- $ 143,932
Apr 10, 10 PM $ 0.00684
+0.93%
$ -- $ 149,403
Apr 10, 9 PM $ 0.00682
+1.99%
$ -- $ 148,118
Apr 10, 8 PM $ 0.00673
+2.81%
$ -- $ 146,612
Apr 10, 7 PM $ 0.00656
+1.01%
$ -- $ 148,669
Apr 10, 6 PM $ 0.00654
+0.36%
$ -- $ 147,990
Apr 10, 5 PM $ 0.00655
+0.32%
$ -- $ 147,577
Apr 10, 4 PM $ 0.00668
+2.01%
$ -- $ 148,362
Apr 10, 3 PM $ 0.00652
+1.49%
$ -- $ 148,900
Apr 10, 2 PM $ 0.00636
-0.48%
$ -- $ 148,700
Apr 10, 1 PM $ 0.00639
+0.50%
$ -- $ 146,426
Apr 10, 12 PM $ 0.00633
-0.64%
$ -- $ 148,620
Apr 10, 11 AM $ 0.00649
+4.32%
$ -- $ 151,087
Apr 10, 10 AM $ 0.00663
+5.17%
$ -- $ 150,843
Apr 10, 9 AM $ 0.00632
+2.31%
$ -- $ 150,372
Apr 10, 8 AM $ 0.0062
+0.30%
$ -- $ 153,882