Aah Token Historical Data

AAH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000101
+10.68%
$ -- $ 5,342
Apr 6 $ 0.000135
+53.44%
$ 10,164 $ 21,833
Mar 30 $ 0.000118
+89.30%
$ 8,325 $ 10,694
Mar 23 $ 0.0000465
-0.09%
$ -- $ 9
Mar 9 $ 0.0000495
+0.00%
$ -- $ 325
Feb 9 $ 0.000144
-11.09%
$ -- $ 2
Feb 2 $ 0.000144
-1.56%
$ 16,077 $ 15
Jan 26 $ 0.00022
-11.82%
$ 16,827 $ 42
Jan 19 $ 0.000264
-46.20%
$ 24,952 $ 44
Jan 12 $ 0.000533
-60.53%
$ 49,236 $ 991
Jan 5 $ 0.00253
+244.22%
$ 155,098 $ 14,816
Dec 15 $ 0.000286
+33.05%
$ -- $ 1,990
Download