Aah Token Historical Data

AAH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000516
-0.10%
$ 51,557 $ 112
Jan 17, 9 AM $ 0.000516
-0.04%
$ 51,560 $ 115
Jan 17, 2 AM $ 0.000546
-0.21%
$ 54,608 $ 11
Jan 17, 1 AM $ 0.000547
-0.03%
$ 54,722 $ 11
Jan 17, 12 AM $ 0.000547
-0.17%
$ 54,729 $ 17
Jan 16, 11 PM $ 0.000549
+0.44%
$ 54,852 $ 17
Jan 16, 10 PM $ 0.000547
-0.17%
$ 54,691 $ 28
Jan 16, 9 PM $ 0.000547
-2.56%
$ 54,711 $ 28
Jan 16, 8 PM $ 0.000562
+0.38%
$ 56,185 $ 135
Jan 16, 7 PM $ 0.00056
+2.50%
$ 55,973 $ 135
Jan 16, 6 PM $ 0.000546
+0.09%
$ 54,614 $ 28
Jan 16, 5 PM $ 0.000564
+3.31%
$ 56,384 $ 129
Jan 16, 4 PM $ 0.000545
+0.44%
$ 54,516 $ 28
Jan 16, 3 PM $ 0.000547
-0.26%
$ 54,722 $ 28
Jan 16, 2 PM $ 0.00055
+0.18%
$ 55,039 $ 28
Jan 16, 1 PM $ 0.00055
-0.12%
$ 54,986 $ 28
Jan 16, 12 PM $ 0.00055
+0.26%
$ 55,015 $ 28
Jan 16, 11 AM $ 0.000549
-0.61%
$ 54,866 $ 28
Jan 16, 10 AM $ 0.000533
-0.20%
$ 53,348 $ 108
Jan 16, 9 AM $ 0.000535
-2.98%
$ 53,468 $ 112
Jan 16, 8 AM $ 0.000551
+0.32%
$ 55,136 $ 28
Jan 16, 7 AM $ 0.00055
-0.29%
$ 54,971 $ 28
Jan 16, 6 AM $ 0.00055
-1.04%
$ 54,983 $ 28
Jan 16, 5 AM $ 0.000553
+0.33%
$ 55,319 $ 108
Jan 16, 4 AM $ 0.000553
-0.19%
$ 55,293 $ 125
Jan 16, 3 AM $ 0.000554
+0.99%
$ 55,409 $ 139
Jan 16, 2 AM $ 0.000549
+0.00%
$ 54,941 $ 28
Jan 16, 1 AM $ 0.000545
+0.20%
$ 54,530 $ 125
Jan 16, 12 AM $ 0.000607
+0.48%
$ 60,734 $ 105
Jan 15, 11 PM $ 0.000603
+0.02%
$ 60,349 $ 92
Jan 15, 10 PM $ 0.000603
+0.24%
$ 60,302 $ 92
Jan 15, 9 PM $ 0.000601
+0.40%
$ 60,094 $ 92
Jan 15, 8 PM $ 0.000599
-0.14%
$ 59,908 $ 94
Jan 15, 5 PM $ 0.000607
+0.14%
$ 60,672 $ 103
Jan 15, 4 PM $ 0.000605
+0.00%
$ 60,463 $ 103
Jan 15, 10 AM $ 0.000688
+0.00%
$ 68,771 $ 91
Jan 15, 9 AM $ 0.000683
+0.27%
$ 68,338 $ 90
Jan 15, 8 AM $ 0.00068
-0.32%
$ 68,018 $ 84
Jan 15, 1 AM $ 0.000819
+0.15%
$ 81,938 $ 39
Jan 15, 12 AM $ 0.000821
-0.40%
$ 82,085 $ 39
Jan 14, 11 PM $ 0.000824
-1.64%
$ 82,401 $ 41
Jan 14, 4 PM $ 0.00103
+1.21%
$ 102,807 $ 43
Jan 14, 3 PM $ 0.00102
+0.33%
$ 101,798 $ 42
Jan 14, 2 PM $ 0.00101
+9.60%
$ 101,261 $ 42
Jan 14, 1 PM $ 0.000925
+0.23%
$ 92,457 $ 35
Jan 14, 12 PM $ 0.000922
+0.17%
$ 92,238 $ 35
Jan 14, 11 AM $ 0.000872
-0.49%
$ 87,181 $ 31
Jan 14, 10 AM $ 0.000876
-0.46%
$ 87,636 $ 32
Jan 14, 9 AM $ 0.000881
+0.12%
$ 88,107 $ 34
Jan 14, 8 AM $ 0.000882
+0.00%
$ 88,211 $ 40