Aah Token Historical Data

AAH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00132
+0.68%
$ 131,901 $ 69
Jan 14, 1 AM $ 0.00131
+0.61%
$ 131,456 $ 68
Jan 14, 12 AM $ 0.00131
+0.17%
$ 130,932 $ 124
Jan 13, 11 PM $ 0.00131
+2.69%
$ 130,983 $ 228
Jan 13, 10 PM $ 0.00128
+0.92%
$ 127,518 $ 395
Jan 13, 9 PM $ 0.00127
+0.38%
$ 126,506 $ 228
Jan 13, 8 PM $ 0.00126
-0.05%
$ 126,120 $ 297
Jan 13, 7 PM $ 0.00126
+0.16%
$ 126,072 $ 295
Jan 13, 6 PM $ 0.00126
+0.31%
$ 125,646 $ 295
Jan 13, 5 PM $ 0.00125
-0.30%
$ 125,196 $ 294
Jan 13, 4 PM $ 0.00125
+0.49%
$ 125,110 $ 315
Jan 13, 3 PM $ 0.00124
-0.41%
$ 123,823 $ 311
Jan 13, 2 PM $ 0.00124
+0.35%
$ 124,165 $ 382
Jan 13, 1 PM $ 0.00124
+0.38%
$ 123,896 $ 382
Jan 13, 12 PM $ 0.00123
+0.10%
$ 123,444 $ 409
Jan 13, 11 AM $ 0.00123
+0.18%
$ 123,428 $ 410
Jan 13, 10 AM $ 0.00124
+0.14%
$ 123,587 $ 410
Jan 13, 9 AM $ 0.00124
+0.37%
$ 123,687 $ 423
Jan 13, 8 AM $ 0.00123
+0.08%
$ 123,053 $ 421
Jan 13, 7 AM $ 0.00123
+0.51%
$ 123,071 $ 508
Jan 13, 6 AM $ 0.00122
-0.17%
$ 122,478 $ 639
Jan 13, 5 AM $ 0.00123
+0.64%
$ 122,710 $ 640
Jan 13, 4 AM $ 0.00122
+0.08%
$ 121,914 $ 648
Jan 13, 3 AM $ 0.00123
+0.37%
$ 122,513 $ 531
Jan 13, 2 AM $ 0.00122
+0.30%
$ 122,173 $ 530
Jan 13, 1 AM $ 0.00122
-3.36%
$ 121,935 $ 484
Jan 13, 12 AM $ 0.00126
+4.89%
$ 126,186 $ 582
Jan 12, 11 PM $ 0.00112
-4.17%
$ 112,270 $ 496
Jan 12, 10 PM $ 0.00117
+0.18%
$ 117,153 $ 498
Jan 12, 9 PM $ 0.00117
-1.10%
$ 117,146 $ 551
Jan 12, 8 PM $ 0.00118
-7.22%
$ 118,461 $ 668
Jan 12, 7 PM $ 0.00128
+0.35%
$ 127,675 $ 751
Jan 12, 6 PM $ 0.00127
+0.16%
$ 127,241 $ 1,370
Jan 12, 5 PM $ 0.00127
-1.06%
$ 127,052 $ 1,369
Jan 12, 4 PM $ 0.00128
-1.98%
$ 128,437 $ 1,429
Jan 12, 3 PM $ 0.00131
-1.14%
$ 131,009 $ 1,444
Jan 12, 2 PM $ 0.00133
-5.94%
$ 132,501 $ 1,507
Jan 12, 1 PM $ 0.00141
-0.58%
$ 140,863 $ 1,564
Jan 12, 12 PM $ 0.00142
+0.05%
$ 141,689 $ 1,579
Jan 12, 11 AM $ 0.00142
-2.98%
$ 141,621 $ 1,556
Jan 12, 10 AM $ 0.00146
-0.16%
$ 145,980 $ 1,605
Jan 12, 7 AM $ 0.00135
-0.73%
$ 134,681 $ 59
Jan 12, 6 AM $ 0.00136
-0.10%
$ 135,672 $ 1,466
Jan 12, 5 AM $ 0.00136
+0.66%
$ 136,069 $ 1,480
Jan 11, 11 PM $ 0.00155
+0.00%
$ 155,098 $ 2,113
Jan 11, 5 PM $ 0.00183
-0.19%
$ 182,674 $ 3,982
Jan 11, 4 PM $ 0.00182
+2.44%
$ 182,145 $ 3,824
Jan 11, 3 PM $ 0.00178
-0.82%
$ 177,845 $ 3,897
Jan 11, 2 PM $ 0.00188
-2.37%
$ 188,302 $ 4,077
Jan 11, 1 PM $ 0.00193
-1.96%
$ 192,884 $ 4,177