Aah Token Historical Data

AAH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00197
-1.06%
$ 196,715 $ 4,263
Jan 11, 11 AM $ 0.00199
-1.08%
$ 198,825 $ 4,300
Jan 11, 10 AM $ 0.00201
+0.09%
$ 200,998 $ 4,387
Jan 11, 9 AM $ 0.00201
+0.09%
$ 200,838 $ 4,870
Jan 11, 8 AM $ 0.00201
+2.44%
$ 200,650 $ 4,831
Jan 11, 7 AM $ 0.00196
-1.40%
$ 195,877 $ 4,726
Jan 11, 6 AM $ 0.00198
+2.92%
$ 197,872 $ 4,676
Jan 11, 12 AM $ 0.00249
-1.58%
$ 248,723 $ 5,560
Jan 10, 11 PM $ 0.00253
-0.06%
$ 252,695 $ 5,564
Jan 10, 10 PM $ 0.00262
+0.12%
$ 261,603 $ 432
Jan 10, 4 PM $ 0.000926
+0.00%
$ 92,598 $ 1,738
Jan 10, 3 PM $ 0.000926
+0.05%
$ 92,555 $ 1,738
Jan 10, 2 PM $ 0.000959
-0.15%
$ 95,905 $ 1,921
Jan 10, 1 PM $ 0.00096
-2.14%
$ 96,047 $ 1,923
Jan 10, 12 PM $ 0.000981
+0.01%
$ 98,118 $ 2,211
Jan 10, 11 AM $ 0.000982
+1.32%
$ 98,186 $ 2,210
Jan 10, 10 AM $ 0.000968
-0.02%
$ 96,767 $ 2,249
Jan 10, 9 AM $ 0.000954
+0.00%
$ 95,409 $ 1,971
Jan 10, 8 AM $ 0.000954
-0.05%
$ 95,418 $ 1,971
Jan 10, 7 AM $ 0.000955
-1.85%
$ 95,468 $ 2,087
Jan 10, 1 AM $ 0.000671
+0.00%
$ 67,111 $ 38
Jan 10, 12 AM $ 0.000672
-0.07%
$ 67,185 $ 38
Jan 9, 11 PM $ 0.000672
+0.22%
$ 67,234 $ 38
Jan 9, 10 PM $ 0.000671
+0.09%
$ 67,112 $ 38
Jan 9, 9 PM $ 0.000672
+0.34%
$ 67,249 $ 38
Jan 9, 2 PM $ 0.00083
-0.26%
$ 83,013 $ 794
Jan 9, 1 PM $ 0.000825
+22.88%
$ 82,462 $ 827
Jan 9, 12 PM $ 0.000671
-0.28%
$ 67,114 $ 38
Jan 9, 11 AM $ 0.000673
-1.50%
$ 67,304 $ 38
Jan 9, 10 AM $ 0.000683
+0.09%
$ 68,323 $ 572
Jan 9, 9 AM $ 0.000683
+0.28%
$ 68,270 $ 572
Jan 9, 8 AM $ 0.000681
-0.99%
$ 68,116 $ 574
Jan 9, 7 AM $ 0.000713
-3.67%
$ 71,292 $ 589
Jan 9, 6 AM $ 0.000739
+0.08%
$ 73,888 $ 545
Jan 9, 5 AM $ 0.000734
-0.69%
$ 73,370 $ 596
Jan 8, 11 PM $ 0.000571
+4.78%
$ 57,102 $ 334
Jan 8, 10 PM $ 0.000545
+0.00%
$ 54,540 $ 262
Jan 8, 9 PM $ 0.000544
+0.15%
$ 54,383 $ 266
Jan 8, 8 PM $ 0.000542
-0.66%
$ 54,189 $ 295
Jan 8, 7 PM $ 0.000546
-0.02%
$ 54,574 $ 297
Jan 8, 6 PM $ 0.000547
+0.03%
$ 54,699 $ 298
Jan 8, 5 PM $ 0.000553
+0.15%
$ 55,263 $ 308
Jan 8, 4 PM $ 0.00055
+0.00%
$ 54,979 $ 294
Jan 8, 11 AM $ 0.00054
+0.23%
$ 53,962 $ 1,516
Jan 8, 10 AM $ 0.000538
+0.22%
$ 53,809 $ 1,610
Jan 8, 9 AM $ 0.000536
-0.49%
$ 53,616 $ 1,616
Jan 8, 8 AM $ 0.00054
+0.04%
$ 54,007 $ 1,622
Jan 8, 7 AM $ 0.000538
-5.24%
$ 53,831 $ 1,623
Jan 8, 6 AM $ 0.000567
-0.94%
$ 56,748 $ 1,686
Jan 8, 5 AM $ 0.000574
-1.23%
$ 57,368 $ 1,709