Aah Token Historical Data

AAH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.000606
+0.47%
$ 60,591 $ 1,760
Jan 8, 3 AM $ 0.000606
+0.16%
$ 60,579 $ 1,770
Jan 8, 2 AM $ 0.000608
-2.08%
$ 60,795 $ 1,780
Jan 8, 1 AM $ 0.000628
+0.11%
$ 62,768 $ 1,828
Jan 8, 12 AM $ 0.000624
+2.69%
$ 62,417 $ 1,754
Jan 7, 11 PM $ 0.000609
+2.19%
$ 60,940 $ 1,717
Jan 7, 10 PM $ 0.000597
+0.32%
$ 59,726 $ 1,855
Jan 7, 7 PM $ 0.000623
-0.06%
$ 62,288 $ 1,989
Jan 7, 6 PM $ 0.000625
-0.10%
$ 62,510 $ 1,990
Jan 7, 11 AM $ 0.000398
+0.00%
$ 39,786 $ 473
Jan 7, 9 AM $ 0.000394
+0.00%
$ 39,448 $ 397
Jan 7, 8 AM $ 0.000394
-0.05%
$ 39,447 $ 398
Jan 7, 7 AM $ 0.000395
+1.82%
$ 39,518 $ 392
Jan 7, 6 AM $ 0.000389
+0.17%
$ 38,911 $ 440
Jan 7, 5 AM $ 0.000389
+0.74%
$ 38,900 $ 437
Jan 7, 4 AM $ 0.000386
-0.11%
$ 38,650 $ 433
Jan 7, 3 AM $ 0.000388
+0.29%
$ 38,767 $ 448
Jan 7, 2 AM $ 0.000385
+0.03%
$ 38,463 $ 567
Jan 7, 1 AM $ 0.000376
-0.62%
$ 37,588 $ 827
Jan 7, 12 AM $ 0.000379
-0.56%
$ 37,892 $ 877
Jan 6, 11 PM $ 0.00038
+0.10%
$ 38,032 $ 1,061
Jan 6, 5 PM $ 0.000492
+0.00%
$ 49,202 $ 2,419
Jan 6, 4 PM $ 0.000494
+0.00%
$ 49,399 $ 2,419
Jan 6, 3 PM $ 0.000475
-0.19%
$ 47,497 $ 2,397
Jan 6, 2 PM $ 0.000451
+1.77%
$ 45,051 $ 2,342
Jan 6, 1 PM $ 0.000443
-0.08%
$ 44,311 $ 2,595
Jan 6, 12 PM $ 0.000447
+0.00%
$ 44,707 $ 3,214
Jan 6, 11 AM $ 0.000426
-1.83%
$ 42,595 $ 3,209
Jan 6, 10 AM $ 0.000434
+0.20%
$ 43,394 $ 3,433
Jan 6, 9 AM $ 0.000434
+0.27%
$ 43,360 $ 3,730
Jan 6, 8 AM $ 0.000433
-0.11%
$ 43,256 $ 3,919
Jan 6, 2 AM $ 0.00049
-0.22%
$ 49,018 $ 4,794
Jan 6, 12 AM $ 0.000506
-0.46%
$ 50,586 $ 5,489
Jan 5, 11 PM $ 0.000509
-0.42%
$ 50,864 $ 6,103
Jan 5, 10 PM $ 0.000502
+0.00%
$ 50,213 $ 6,512
Jan 5, 9 PM $ 0.000494
-5.90%
$ 49,356 $ 6,579
Jan 5, 3 PM $ 0.000737
+0.00%
$ 73,655 $ 7,204
Jan 5, 2 PM $ 0.000731
+0.00%
$ 73,149 $ 7,335
Jan 5, 12 PM $ 0.00077
+0.00%
$ 76,984 $ 5,325
Jan 5, 6 AM $ 0.000732
+0.00%
$ 73,166 $ 3,734
Jan 5, 5 AM $ 0.000734
+0.00%
$ 73,410 $ 3,224
Jan 4, 11 PM $ 0.000488
+0.00%
$ 48,817 $ 578
Dec 20, 8 PM $ 0.000286
+0.00%
$ 28,562 $ 14
Dec 20, 7 PM $ 0.000286
+0.07%
$ 28,566 $ 14
Dec 20, 6 PM $ 0.000286
-0.03%
$ 28,562 $ 14
Dec 20, 5 PM $ 0.000286
+0.10%
$ 28,583 $ 14
Dec 20, 4 PM $ 0.000286
+0.00%
$ 28,556 $ 14
Dec 20, 3 PM $ 0.000285
-0.14%
$ 28,536 $ 14
Dec 20, 2 PM $ 0.000286
-0.14%
$ 28,554 $ 14
Dec 20, 1 PM $ 0.000285
-0.53%
$ 28,516 $ 14