Aah Token Historical Data

AAH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000287
+0.09%
$ 28,667 $ 14
Dec 20, 11 AM $ 0.000287
+0.29%
$ 28,653 $ 14
Dec 20, 10 AM $ 0.000286
-0.27%
$ 28,563 $ 14
Dec 20, 9 AM $ 0.000286
+0.03%
$ 28,643 $ 14
Dec 20, 8 AM $ 0.000287
+0.23%
$ 28,660 $ 14
Dec 20, 7 AM $ 0.000286
+0.00%
$ 28,604 $ 14
Dec 20, 6 AM $ 0.000286
-0.01%
$ 28,621 $ 14
Dec 20, 5 AM $ 0.000287
+0.07%
$ 28,655 $ 14
Dec 20, 4 AM $ 0.000286
-0.17%
$ 28,649 $ 14
Dec 20, 3 AM $ 0.000287
+0.20%
$ 28,698 $ 14
Dec 20, 2 AM $ 0.000286
+0.04%
$ 28,573 $ 14
Dec 20, 1 AM $ 0.000286
+0.04%
$ 28,561 $ 14
Dec 20, 12 AM $ 0.000286
-0.14%
$ 28,570 $ 14
Dec 19, 11 PM $ 0.000286
-0.28%
$ 28,610 $ 14
Dec 19, 10 PM $ 0.000287
+0.28%
$ 28,690 $ 14
Dec 19, 9 PM $ 0.000286
-0.28%
$ 28,618 $ 14
Dec 17, 3 PM $ 0.000204
+2.98%
$ -- $ 80
Dec 17, 2 PM $ 0.000201
+0.19%
$ -- $ 81
Dec 17, 1 PM $ 0.0002
+0.15%
$ -- $ 285
Dec 17, 12 PM $ 0.0002
-0.03%
$ -- $ 402
Dec 17, 11 AM $ 0.0002
+0.12%
$ -- $ 963
Dec 17, 10 AM $ 0.0002
-0.23%
$ -- $ 1,004
Dec 17, 9 AM $ 0.0002
-0.14%
$ -- $ 1,003
Dec 17, 8 AM $ 0.0002
-0.62%
$ -- $ 1,075
Dec 17, 7 AM $ 0.000201
+0.27%
$ -- $ 1,203
Dec 17, 6 AM $ 0.000201
+0.55%
$ -- $ 1,257
Dec 17, 5 AM $ 0.0002
-0.09%
$ -- $ 1,271
Dec 17, 4 AM $ 0.000201
-0.31%
$ -- $ 1,290
Dec 17, 3 AM $ 0.000202
-0.18%
$ -- $ 1,327
Dec 17, 2 AM $ 0.000202
-0.28%
$ -- $ 1,342
Dec 17, 1 AM $ 0.000203
+0.65%
$ -- $ 1,410
Dec 17, 12 AM $ 0.000202
-0.46%
$ -- $ 1,806
Dec 16, 11 PM $ 0.000202
-0.01%
$ -- $ 1,805
Dec 16, 10 PM $ 0.000202
+0.05%
$ -- $ 1,882
Dec 16, 9 PM $ 0.000202
-0.16%
$ -- $ 1,971
Dec 16, 8 PM $ 0.000202
+0.18%
$ -- $ 2,144
Dec 16, 7 PM $ 0.0002
-0.72%
$ -- $ 2,696
Dec 16, 6 PM $ 0.000201
+0.53%
$ -- $ 2,702
Dec 16, 5 PM $ 0.000201
+0.07%
$ -- $ 2,844
Dec 16, 4 PM $ 0.000202
+0.00%
$ -- $ 2,848
Dec 16, 3 PM $ 0.0002
+0.05%
$ -- $ 2,949
Dec 16, 2 PM $ 0.000201
+0.00%
$ -- $ 3,224
Dec 16, 12 PM $ 0.000215
+0.00%
$ -- $ 3,556
Download