Aah Token Historical Data

AAH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000162
+0.22%
$ 16,163 $ 1
Feb 9, 4 AM $ 0.000161
-0.35%
$ 16,128 $ 1
Feb 9, 3 AM $ 0.000162
+0.38%
$ 16,154 $ 1
Feb 9, 2 AM $ 0.00016
+0.49%
$ 16,043 $ 1
Feb 9, 1 AM $ 0.000161
-0.15%
$ 16,057 $ 1
Feb 9, 12 AM $ 0.000161
-0.60%
$ 16,094 $ 1
Feb 8, 11 PM $ 0.000161
-0.92%
$ 16,077 $ 1
Feb 8, 10 PM $ 0.000162
+0.19%
$ 16,190 $ 1
Feb 8, 9 PM $ 0.000162
-0.47%
$ 16,177 $ 1
Feb 8, 8 PM $ 0.000163
-0.53%
$ 16,330 $ 1
Feb 8, 7 PM $ 0.000163
+0.30%
$ 16,334 $ 1
Feb 8, 6 PM $ 0.000163
+1.18%
$ 16,320 $ 1
Feb 8, 5 PM $ 0.000162
-0.68%
$ 16,151 $ 1
Feb 8, 4 PM $ 0.000163
+0.07%
$ 16,312 $ 1
Feb 5, 12 PM $ 0.000144
-0.82%
$ 14,415 $ 2
Feb 5, 11 AM $ 0.000146
-1.04%
$ 14,551 $ 2
Feb 5, 10 AM $ 0.000149
-0.29%
$ 14,883 $ 2
Feb 5, 9 AM $ 0.000149
+1.04%
$ 14,926 $ 2
Feb 5, 8 AM $ 0.000148
+0.67%
$ 14,786 $ 2
Feb 5, 7 AM $ 0.000148
+1.27%
$ 14,760 $ 2
Feb 5, 6 AM $ 0.000146
-0.40%
$ 14,616 $ 2
Feb 5, 5 AM $ 0.000148
+0.34%
$ 14,766 $ 2
Feb 5, 4 AM $ 0.000147
-0.39%
$ 14,708 $ 5
Feb 5, 3 AM $ 0.000148
-1.01%
$ 14,765 $ 5
Feb 5, 2 AM $ 0.00015
-0.03%
$ 15,045 $ 5
Feb 5, 1 AM $ 0.000151
+0.45%
$ 15,115 $ 5
Feb 5, 12 AM $ 0.000151
-0.14%
$ 15,056 $ 5
Feb 4, 11 PM $ 0.000151
+1.36%
$ 15,106 $ 5
Feb 4, 10 PM $ 0.00015
+1.40%
$ 14,983 $ 5
Feb 4, 9 PM $ 0.00015
-1.22%
$ 14,988 $ 5
Feb 4, 8 PM $ 0.000152
+0.23%
$ 15,183 $ 5
Feb 4, 7 PM $ 0.00015
-0.47%
$ 14,972 $ 5
Feb 4, 6 PM $ 0.000151
+2.93%
$ 15,063 $ 5
Feb 4, 12 PM $ 0.000196
+0.00%
$ 19,590 $ 8
Feb 4, 11 AM $ 0.000195
-0.58%
$ 19,511 $ 8
Feb 4, 10 AM $ 0.000196
+0.15%
$ 19,628 $ 9
Feb 4, 4 AM $ 0.000158
+0.00%
$ 15,811 $ 5
Feb 4, 3 AM $ 0.000158
+1.24%
$ 15,778 $ 5
Feb 4, 2 AM $ 0.000156
-0.27%
$ 15,645 $ 6
Feb 4, 1 AM $ 0.000158
+1.18%
$ 15,785 $ 6
Feb 4, 12 AM $ 0.000156
+1.04%
$ 15,602 $ 6
Feb 3, 11 PM $ 0.000155
+0.11%
$ 15,549 $ 6
Feb 3, 10 PM $ 0.000157
-1.11%
$ 15,682 $ 6
Feb 3, 9 PM $ 0.000159
+0.01%
$ 15,936 $ 6
Feb 3, 8 PM $ 0.000159
+4.66%
$ 15,935 $ 6
Feb 3, 7 PM $ 0.000153
+3.38%
$ 15,270 $ 6
Feb 3, 3 PM $ 0.000183
+0.00%
$ 18,346 $ 7
Feb 3, 2 PM $ 0.000185
-0.33%
$ 18,491 $ 7
Feb 3, 1 PM $ 0.000185
+0.23%
$ 18,523 $ 7
Feb 3, 12 PM $ 0.000184
+0.07%
$ 18,425 $ 7