Aah Token Historical Data

AAH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000184
+0.07%
$ 18,425 $ 7
Feb 3, 10 AM $ 0.000186
-0.46%
$ 18,649 $ 3
Feb 3, 9 AM $ 0.000187
-1.49%
$ 18,703 $ 3
Feb 3, 8 AM $ 0.00019
+0.02%
$ 19,008 $ 5
Feb 3, 7 AM $ 0.00019
+0.30%
$ 19,035 $ 5
Feb 3, 6 AM $ 0.00019
+0.46%
$ 18,986 $ 5
Feb 3, 2 AM $ 0.000171
-0.68%
$ 17,144 $ 3
Feb 3, 1 AM $ 0.000172
+0.08%
$ 17,231 $ 3
Feb 3, 12 AM $ 0.000172
+0.09%
$ 17,183 $ 3
Feb 2, 5 PM $ 0.000154
+0.39%
$ 15,432 $ 1
Feb 2, 4 PM $ 0.000155
+0.33%
$ 15,542 $ 1
Feb 2, 3 PM $ 0.000154
+2.27%
$ 15,442 $ 1
Feb 2, 2 PM $ 0.00015
-0.90%
$ 15,049 $ 1
Feb 2, 1 PM $ 0.000151
+0.36%
$ 15,137 $ 1
Feb 2, 12 PM $ 0.00015
+0.68%
$ 15,012 $ 1
Feb 2, 11 AM $ 0.000149
+0.45%
$ 14,916 $ 1
Feb 2, 10 AM $ 0.000148
-0.68%
$ 14,905 $ 1
Feb 2, 9 AM $ 0.000149
+1.98%
$ 14,934 $ 1
Feb 1, 10 PM $ 0.000168
+0.00%
$ 16,827 $ 3
Feb 1, 9 PM $ 0.00017
-0.06%
$ 17,018 $ 3
Feb 1, 8 PM $ 0.000172
+0.87%
$ 17,178 $ 3
Feb 1, 7 PM $ 0.000172
-0.25%
$ 17,194 $ 3
Feb 1, 6 PM $ 0.000173
+1.83%
$ 17,281 $ 3
Feb 1, 5 PM $ 0.00017
+0.01%
$ 16,974 $ 3
Feb 1, 4 PM $ 0.000169
-0.73%
$ 16,949 $ 6
Feb 1, 3 PM $ 0.00017
-2.95%
$ 16,962 $ 6
Feb 1, 2 PM $ 0.000173
-1.28%
$ 17,264 $ 6
Feb 1, 1 PM $ 0.000176
-0.20%
$ 17,591 $ 7
Feb 1, 12 PM $ 0.000177
-0.45%
$ 17,654 $ 7
Feb 1, 11 AM $ 0.000178
+1.45%
$ 17,560 $ 7
Feb 1, 10 AM $ 0.000176
-1.59%
$ 17,873 $ 8
Feb 1, 9 AM $ 0.000178
+0.49%
$ 17,743 $ 7
Feb 1, 8 AM $ 0.000178
+0.52%
$ 17,834 $ 7
Feb 1, 7 AM $ 0.000179
+0.35%
$ 17,858 $ 7
Feb 1, 6 AM $ 0.000178
-0.49%
$ 17,785 $ 8
Feb 1, 5 AM $ 0.000179
-0.63%
$ 17,911 $ 8
Feb 1, 4 AM $ 0.00018
+0.28%
$ 18,020 $ 8
Feb 1, 3 AM $ 0.00018
+0.01%
$ 17,966 $ 8
Jan 31, 9 PM $ 0.00022
+0.27%
$ 21,980 $ 9
Jan 31, 8 PM $ 0.000218
-0.85%
$ 21,862 $ 9
Jan 31, 7 PM $ 0.00022
+0.24%
$ 21,976 $ 9
Jan 31, 6 PM $ 0.000212
-4.57%
$ 21,241 $ 9
Jan 31, 5 PM $ 0.000221
-1.17%
$ 22,263 $ 9
Jan 31, 4 PM $ 0.000177
-0.10%
$ 17,710 $ 4
Jan 31, 3 PM $ 0.000178
+0.09%
$ 17,787 $ 4
Jan 31, 2 PM $ 0.000177
-0.74%
$ 17,794 $ 4
Jan 31, 1 PM $ 0.000172
-0.09%
$ 17,193 $ 3
Jan 31, 12 PM $ 0.000173
+0.07%
$ 17,251 $ 3
Jan 31, 11 AM $ 0.000173
-0.34%
$ 17,295 $ 3
Jan 31, 10 AM $ 0.000173
+0.13%
$ 17,276 $ 3