Aah Token Historical Data

AAH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000173
+0.24%
$ 17,314 $ 3
Jan 31, 8 AM $ 0.000172
-1.86%
$ 17,168 $ 3
Jan 31, 7 AM $ 0.000175
-0.71%
$ 17,576 $ 3
Jan 31, 6 AM $ 0.000176
-0.33%
$ 17,559 $ 3
Jan 31, 5 AM $ 0.000176
+0.17%
$ 17,633 $ 3
Jan 31, 4 AM $ 0.000176
+0.16%
$ 17,635 $ 3
Jan 31, 3 AM $ 0.000176
-0.15%
$ 17,656 $ 4
Jan 31, 1 AM $ 0.000178
+0.00%
$ 17,845 $ 1
Jan 31, 12 AM $ 0.000179
+0.22%
$ 17,889 $ 1
Jan 30, 11 PM $ 0.000178
-0.06%
$ 17,849 $ 1
Jan 30, 10 PM $ 0.000178
-0.17%
$ 17,832 $ 1
Jan 30, 9 PM $ 0.000178
+0.61%
$ 17,808 $ 3
Jan 30, 8 PM $ 0.000177
-2.31%
$ 17,689 $ 3
Jan 30, 7 PM $ 0.000181
+0.07%
$ 18,162 $ 3
Jan 30, 6 PM $ 0.000178
-0.72%
$ 17,778 $ 3
Jan 30, 5 PM $ 0.000179
-0.26%
$ 18,040 $ 3
Jan 30, 4 PM $ 0.000181
+0.18%
$ 18,021 $ 3
Jan 30, 3 PM $ 0.000179
-0.73%
$ 17,896 $ 3
Jan 30, 2 PM $ 0.000182
+0.88%
$ 18,194 $ 3
Jan 30, 1 PM $ 0.00018
-0.19%
$ 18,034 $ 3
Jan 30, 12 PM $ 0.000181
-0.50%
$ 18,095 $ 3
Jan 30, 11 AM $ 0.000181
+0.32%
$ 18,065 $ 3
Jan 30, 10 AM $ 0.00018
+0.14%
$ 17,982 $ 3
Jan 30, 9 AM $ 0.00018
-0.32%
$ 17,992 $ 3
Jan 30, 8 AM $ 0.00018
-0.04%
$ 18,006 $ 3
Jan 30, 7 AM $ 0.000181
+0.77%
$ 18,079 $ 3
Jan 30, 6 AM $ 0.000179
-1.62%
$ 17,974 $ 3
Jan 30, 5 AM $ 0.000182
+0.14%
$ 18,191 $ 3
Jan 30, 3 AM $ 0.000193
-0.04%
$ 19,283 $ 2
Jan 30, 2 AM $ 0.000191
-0.53%
$ 19,116 $ 2
Jan 30, 1 AM $ 0.000197
+0.00%
$ 19,720 $ 3
Jan 29, 9 PM $ 0.000223
+0.77%
$ 22,330 $ 1
Jan 29, 8 PM $ 0.000222
-0.14%
$ 22,168 $ 1
Jan 29, 7 PM $ 0.00022
-0.85%
$ 22,029 $ 3
Jan 29, 6 PM $ 0.000222
-1.09%
$ 22,221 $ 3
Jan 29, 5 PM $ 0.000225
+1.06%
$ 22,532 $ 3
Jan 29, 4 PM $ 0.000223
+0.25%
$ 22,283 $ 3
Jan 29, 3 PM $ 0.000225
-2.62%
$ 22,454 $ 3
Jan 29, 2 PM $ 0.000232
-0.46%
$ 23,159 $ 3
Jan 29, 1 PM $ 0.000233
+0.16%
$ 23,270 $ 3
Jan 29, 12 PM $ 0.000232
+0.10%
$ 23,226 $ 3
Jan 29, 11 AM $ 0.000232
-0.68%
$ 23,190 $ 6
Jan 29, 10 AM $ 0.000234
-0.05%
$ 23,356 $ 9
Jan 29, 9 AM $ 0.000234
-0.20%
$ 23,371 $ 9
Jan 29, 8 AM $ 0.000235
+0.08%
$ 23,473 $ 11
Jan 29, 7 AM $ 0.000234
+0.04%
$ 23,431 $ 13
Jan 29, 6 AM $ 0.000234
-4.84%
$ 23,416 $ 16
Jan 29, 5 AM $ 0.000246
+0.15%
$ 24,617 $ 17
Jan 29, 4 AM $ 0.000245
-0.37%
$ 24,517 $ 20
Jan 29, 3 AM $ 0.000246
-0.35%
$ 24,598 $ 26