Aah Token Historical Data

AAH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000249
-0.10%
$ 24,927 $ 26
Jan 29, 1 AM $ 0.000249
-0.39%
$ 24,925 $ 31
Jan 28, 7 PM $ 0.000216
+0.00%
$ -- $ 26
Jan 28, 6 PM $ 0.000216
+0.03%
$ 21,639 $ 26
Jan 28, 5 PM $ 0.000216
+0.06%
$ 21,566 $ 25
Jan 28, 4 PM $ 0.000216
+0.11%
$ 21,627 $ 25
Jan 28, 3 PM $ 0.000215
-0.69%
$ 21,539 $ 25
Jan 28, 2 PM $ 0.000217
-0.57%
$ 21,709 $ 26
Jan 28, 1 PM $ 0.000218
+0.16%
$ 21,793 $ 26
Jan 28, 12 PM $ 0.000218
+0.11%
$ 21,752 $ 26
Jan 28, 10 AM $ 0.00021
+0.00%
$ 21,004 $ 22
Jan 28, 8 AM $ 0.000231
-0.36%
$ 23,068 $ 20
Jan 28, 1 AM $ 0.000326
-0.10%
$ 32,622 $ 2
Jan 28, 12 AM $ 0.000327
-0.24%
$ 32,741 $ 2
Jan 27, 11 PM $ 0.000327
+0.19%
$ 32,739 $ 2
Jan 27, 10 PM $ 0.000326
-0.34%
$ 32,563 $ 2
Jan 27, 6 PM $ 0.000297
+0.53%
$ 29,716 $ 1
Jan 27, 5 PM $ 0.000298
-1.52%
$ 29,781 $ 1
Jan 27, 4 PM $ 0.0003
+1.81%
$ 30,035 $ 3
Jan 27, 3 PM $ 0.000295
+0.18%
$ 29,489 $ 3
Jan 27, 2 PM $ 0.000296
+0.46%
$ 29,595 $ 3
Jan 27, 1 PM $ 0.000294
-0.40%
$ 29,384 $ 3
Jan 27, 12 PM $ 0.000296
+0.24%
$ 29,556 $ 3
Jan 27, 11 AM $ 0.000294
+0.05%
$ 29,375 $ 3
Jan 27, 10 AM $ 0.000294
-0.07%
$ 29,425 $ 3
Jan 27, 9 AM $ 0.000294
-0.41%
$ 29,424 $ 3
Jan 27, 8 AM $ 0.000296
-0.12%
$ 29,560 $ 4
Jan 27, 7 AM $ 0.000296
+0.23%
$ 29,641 $ 4
Jan 27, 6 AM $ 0.000296
-4.59%
$ 29,634 $ 4
Jan 27, 5 AM $ 0.00031
-0.22%
$ 31,034 $ 4
Jan 27, 4 AM $ 0.000311
+0.11%
$ 31,140 $ 4
Jan 27, 3 AM $ 0.000311
-0.01%
$ 31,083 $ 4
Jan 27, 2 AM $ 0.00031
+0.01%
$ 31,025 $ 4
Jan 27, 1 AM $ 0.00031
+0.34%
$ 30,967 $ 4
Jan 27, 12 AM $ 0.000309
-0.46%
$ 30,910 $ 4
Jan 26, 11 PM $ 0.00031
+0.28%
$ 31,020 $ 4
Jan 26, 10 PM $ 0.000309
-0.33%
$ 30,878 $ 4
Jan 26, 9 PM $ 0.000308
-0.01%
$ 30,781 $ 4
Jan 26, 8 PM $ 0.000308
-0.53%
$ 30,826 $ 4
Jan 26, 7 PM $ 0.000309
+0.36%
$ 30,929 $ 4
Jan 26, 6 PM $ 0.000309
+0.67%
$ 30,917 $ 4
Jan 26, 5 PM $ 0.000306
+0.00%
$ 30,597 $ 3
Jan 26, 4 PM $ 0.000272
+0.25%
$ 27,223 $ 1
Jan 26, 3 PM $ 0.000274
+0.03%
$ 27,398 $ 1
Jan 26, 2 PM $ 0.00027
-0.83%
$ 27,045 $ 1
Jan 26, 1 PM $ 0.000273
+0.20%
$ 27,265 $ 1
Jan 26, 12 PM $ 0.000272
+0.39%
$ 27,246 $ 1
Jan 26, 11 AM $ 0.000271
-0.27%
$ 27,121 $ 1
Jan 26, 10 AM $ 0.000272
+0.19%
$ 27,185 $ 1
Jan 26, 9 AM $ 0.000271
-0.78%
$ 27,099 $ 3