Aah Token Historical Data

AAH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000258
+0.21%
$ 25,828 $ 2
Jan 26, 7 AM $ 0.000258
+0.27%
$ 25,751 $ 2
Jan 26, 6 AM $ 0.000256
+0.53%
$ 25,631 $ 2
Jan 26, 5 AM $ 0.000255
+0.06%
$ 25,501 $ 5
Jan 26, 4 AM $ 0.000256
+0.90%
$ 25,555 $ 5
Jan 26, 3 AM $ 0.000254
-0.55%
$ 25,389 $ 5
Jan 26, 2 AM $ 0.000256
-0.06%
$ 25,614 $ 5
Jan 26, 1 AM $ 0.000256
+1.49%
$ 25,563 $ 5
Jan 26, 12 AM $ 0.000252
+1.10%
$ 25,200 $ 5
Jan 25, 11 PM $ 0.00025
+0.15%
$ 24,952 $ 5
Jan 25, 10 PM $ 0.000249
-0.38%
$ 24,890 $ 5
Jan 25, 9 PM $ 0.000251
+0.76%
$ 25,076 $ 5
Jan 25, 8 PM $ 0.000249
-0.75%
$ 24,945 $ 6
Jan 25, 7 PM $ 0.000251
-0.49%
$ 25,116 $ 6
Jan 25, 6 PM $ 0.000254
-1.20%
$ 25,407 $ 6
Jan 25, 5 PM $ 0.000257
-0.28%
$ 25,653 $ 7
Jan 25, 4 PM $ 0.000257
-1.35%
$ 25,721 $ 7
Jan 25, 9 AM $ 0.00023
+0.10%
$ 22,978 $ 4
Jan 25, 5 AM $ 0.000263
-0.01%
$ 26,282 $ 2
Jan 25, 4 AM $ 0.000263
+0.08%
$ 26,251 $ 2
Jan 25, 3 AM $ 0.000262
-0.35%
$ 26,249 $ 2
Jan 25, 2 AM $ 0.000263
+0.08%
$ 26,344 $ 2
Jan 25, 1 AM $ 0.000263
-0.09%
$ 26,336 $ 3
Jan 25, 12 AM $ 0.000263
-0.02%
$ 26,337 $ 3
Jan 24, 11 PM $ 0.000264
-0.18%
$ 26,370 $ 3
Jan 24, 5 PM $ 0.000302
+0.27%
$ 30,206 $ 1
Jan 24, 4 PM $ 0.000301
-0.18%
$ 30,111 $ 1
Jan 24, 3 PM $ 0.000302
+0.19%
$ 30,206 $ 3
Jan 24, 2 PM $ 0.000301
-0.16%
$ 30,120 $ 12
Jan 24, 1 PM $ 0.000302
-0.05%
$ 30,166 $ 12
Jan 24, 12 PM $ 0.000302
-0.06%
$ 30,182 $ 19
Jan 24, 11 AM $ 0.000302
+0.07%
$ 30,192 $ 21
Jan 24, 10 AM $ 0.000302
-0.05%
$ 30,156 $ 22
Jan 24, 9 AM $ 0.000302
+0.03%
$ 30,175 $ 25
Jan 24, 8 AM $ 0.000301
+0.00%
$ 30,149 $ 25
Jan 24, 7 AM $ 0.000301
-0.17%
$ 30,141 $ 25
Jan 24, 6 AM $ 0.000302
+0.03%
$ 30,173 $ 25
Jan 24, 5 AM $ 0.000302
+0.09%
$ 30,203 $ 25
Jan 24, 4 AM $ 0.000302
-0.11%
$ 30,170 $ 25
Jan 24, 3 AM $ 0.000302
+0.15%
$ 30,204 $ 25
Jan 24, 2 AM $ 0.000302
+0.15%
$ 30,163 $ 25
Jan 24, 1 AM $ 0.000301
-4.57%
$ 30,141 $ 25
Jan 24, 12 AM $ 0.000316
+0.06%
$ 31,620 $ 25
Jan 23, 11 PM $ 0.000316
+0.01%
$ 31,635 $ 25
Jan 23, 10 PM $ 0.000316
+0.40%
$ 31,642 $ 25
Jan 23, 9 PM $ 0.000316
+0.47%
$ 31,576 $ 27
Jan 23, 8 PM $ 0.000315
-0.46%
$ 31,512 $ 27
Jan 23, 7 PM $ 0.000317
-1.00%
$ 31,713 $ 29
Jan 23, 6 PM $ 0.000321
-0.38%
$ 32,076 $ 29
Jan 23, 5 PM $ 0.000321
+0.85%
$ 32,067 $ 29