Aah Token Historical Data

AAH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000315
+0.29%
$ 31,541 $ 28
Jan 23, 9 AM $ 0.000277
-0.16%
$ 27,689 $ 3
Jan 23, 8 AM $ 0.000278
-0.21%
$ 27,789 $ 3
Jan 23, 7 AM $ 0.000279
-0.10%
$ 27,861 $ 3
Jan 23, 6 AM $ 0.000279
-0.65%
$ 27,895 $ 3
Jan 23, 5 AM $ 0.000281
-0.34%
$ 28,068 $ 4
Jan 23, 4 AM $ 0.000281
+0.35%
$ 28,100 $ 4
Jan 23, 3 AM $ 0.00028
+0.11%
$ 28,023 $ 4
Jan 23, 2 AM $ 0.00028
-0.06%
$ 27,996 $ 4
Jan 22, 7 PM $ 0.000327
-0.42%
$ 32,690 $ 4
Jan 22, 6 PM $ 0.000329
+0.54%
$ 32,915 $ 4
Jan 22, 5 PM $ 0.000327
-0.08%
$ 32,668 $ 4
Jan 22, 4 PM $ 0.000327
-0.25%
$ 32,704 $ 4
Jan 22, 3 PM $ 0.000324
-1.39%
$ 32,392 $ 4
Jan 22, 2 PM $ 0.00033
+0.08%
$ 33,040 $ 4
Jan 22, 1 PM $ 0.00033
-0.67%
$ 33,011 $ 4
Jan 22, 12 PM $ 0.000332
+0.23%
$ 33,221 $ 4
Jan 22, 11 AM $ 0.000332
-0.41%
$ 33,218 $ 6
Jan 22, 10 AM $ 0.000334
-0.25%
$ 33,407 $ 6
Jan 22, 9 AM $ 0.000334
+0.40%
$ 33,412 $ 10
Jan 22, 8 AM $ 0.000333
-0.12%
$ 33,263 $ 10
Jan 22, 5 AM $ 0.000316
+0.13%
$ 31,603 $ 12
Jan 22, 4 AM $ 0.000316
+0.21%
$ 31,551 $ 12
Jan 22, 3 AM $ 0.000315
-0.40%
$ 31,504 $ 12
Jan 22, 2 AM $ 0.000317
+0.01%
$ 31,669 $ 12
Jan 21, 7 PM $ 0.000357
+2.53%
$ 35,749 $ 10
Jan 21, 6 PM $ 0.000348
+0.37%
$ 34,816 $ 10
Jan 21, 5 PM $ 0.000346
-0.32%
$ 34,594 $ 10
Jan 21, 4 PM $ 0.000354
-0.98%
$ 35,438 $ 10
Jan 21, 3 PM $ 0.000358
+0.57%
$ 35,784 $ 10
Jan 21, 2 PM $ 0.000357
+0.30%
$ 35,706 $ 10
Jan 21, 11 AM $ 0.000389
+0.00%
$ 38,908 $ 9
Jan 21, 4 AM $ 0.000349
+0.00%
$ 34,917 $ 1
Jan 21, 3 AM $ 0.000348
+0.19%
$ 34,807 $ 1
Jan 21, 2 AM $ 0.000347
-0.20%
$ 34,708 $ 1
Jan 21, 1 AM $ 0.000347
+0.44%
$ 34,746 $ 1
Jan 21, 12 AM $ 0.000344
-0.17%
$ 34,403 $ 1
Jan 20, 11 PM $ 0.000345
+0.05%
$ 34,488 $ 1
Jan 20, 10 PM $ 0.00035
-0.27%
$ 34,973 $ 5
Jan 20, 9 PM $ 0.000351
-0.17%
$ 35,098 $ 41
Jan 20, 8 PM $ 0.000352
+0.42%
$ 35,167 $ 41
Jan 20, 7 PM $ 0.00035
-0.13%
$ 35,008 $ 41
Jan 20, 6 PM $ 0.000351
+0.32%
$ 35,133 $ 41
Jan 20, 5 PM $ 0.000352
-0.11%
$ 35,177 $ 41
Jan 20, 4 PM $ 0.000354
-0.29%
$ 35,371 $ 41
Jan 20, 3 PM $ 0.000355
-1.00%
$ 35,523 $ 41
Jan 20, 2 PM $ 0.000358
-0.85%
$ 35,847 $ 42
Jan 20, 1 PM $ 0.000362
-0.55%
$ 36,217 $ 43
Jan 20, 12 PM $ 0.000364
+0.00%
$ 36,405 $ 43
Jan 20, 11 AM $ 0.000364
+0.23%
$ 36,419 $ 43