Aah Token Historical Data

AAH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000364
+0.37%
$ 36,390 $ 43
Jan 20, 9 AM $ 0.000363
+0.09%
$ 36,259 $ 43
Jan 20, 8 AM $ 0.000364
-0.59%
$ 36,418 $ 43
Jan 20, 7 AM $ 0.000366
-0.01%
$ 36,591 $ 43
Jan 20, 6 AM $ 0.000368
-0.97%
$ 36,753 $ 44
Jan 20, 5 AM $ 0.000371
-0.50%
$ 37,107 $ 44
Jan 20, 4 AM $ 0.000373
-4.53%
$ 37,334 $ 46
Jan 20, 3 AM $ 0.000391
-0.19%
$ 39,085 $ 45
Jan 19, 9 PM $ 0.000454
+0.00%
$ 45,423 $ 1
Jan 19, 8 PM $ 0.000455
+0.04%
$ 45,489 $ 1
Jan 19, 7 PM $ 0.000455
+0.00%
$ 45,460 $ 1
Jan 19, 1 PM $ 0.000479
-0.20%
$ 47,871 $ 3
Jan 19, 12 PM $ 0.000479
-0.02%
$ 47,934 $ 3
Jan 19, 11 AM $ 0.000479
+0.33%
$ 47,894 $ 3
Jan 19, 10 AM $ 0.000477
+0.03%
$ 47,672 $ 3
Jan 19, 9 AM $ 0.000477
-0.17%
$ 47,667 $ 3
Jan 19, 8 AM $ 0.000477
+0.22%
$ 47,684 $ 3
Jan 19, 7 AM $ 0.000475
+0.19%
$ 47,516 $ 3
Jan 19, 6 AM $ 0.000475
-0.23%
$ 47,482 $ 3
Jan 19, 5 AM $ 0.000476
-0.27%
$ 47,590 $ 3
Jan 19, 4 AM $ 0.000477
+0.11%
$ 47,698 $ 3
Jan 19, 3 AM $ 0.000476
-0.23%
$ 47,567 $ 3
Jan 19, 2 AM $ 0.000476
+0.11%
$ 47,643 $ 3
Jan 19, 1 AM $ 0.000477
-0.21%
$ 47,695 $ 3
Jan 19, 12 AM $ 0.000474
-3.20%
$ 47,449 $ 5
Jan 18, 11 PM $ 0.000492
-0.98%
$ 49,236 $ 5
Jan 18, 10 PM $ 0.000497
+0.07%
$ 49,703 $ 5
Jan 18, 3 PM $ 0.000548
+0.04%
$ 54,819 $ 21
Jan 18, 2 PM $ 0.00055
+0.36%
$ 54,972 $ 23
Jan 18, 1 PM $ 0.000546
-0.22%
$ 54,611 $ 60
Jan 18, 12 PM $ 0.000547
+0.09%
$ 54,709 $ 60
Jan 18, 11 AM $ 0.000546
-0.13%
$ 54,638 $ 60
Jan 18, 10 AM $ 0.000547
-0.03%
$ 54,652 $ 60
Jan 18, 9 AM $ 0.000547
+0.25%
$ 54,670 $ 60
Jan 18, 8 AM $ 0.000545
+0.03%
$ 54,488 $ 60
Jan 18, 7 AM $ 0.000545
-0.13%
$ 54,484 $ 60
Jan 18, 6 AM $ 0.000545
-0.08%
$ 54,528 $ 60
Jan 18, 5 AM $ 0.000546
+0.07%
$ 54,551 $ 60
Jan 18, 4 AM $ 0.000545
-0.12%
$ 54,505 $ 76
Jan 18, 3 AM $ 0.000545
+0.30%
$ 54,507 $ 75
Jan 18, 2 AM $ 0.000543
+0.00%
$ 54,339 $ 77
Jan 18, 1 AM $ 0.000544
+0.05%
$ 54,408 $ 75
Jan 17, 7 PM $ 0.000533
+0.00%
$ 53,262 $ 117
Jan 17, 6 PM $ 0.000532
+4.54%
$ 53,237 $ 117
Jan 17, 5 PM $ 0.000509
+0.18%
$ 50,940 $ 127
Jan 17, 3 PM $ 0.000515
+0.21%
$ 51,545 $ 138
Jan 17, 2 PM $ 0.000514
+0.00%
$ 51,448 $ 136
Jan 17, 1 PM $ 0.000517
+0.00%
$ 51,664 $ 101
Jan 17, 12 PM $ 0.000517
+0.12%
$ 51,688 $ 111
Jan 17, 11 AM $ 0.000516
+0.02%
$ 51,611 $ 110