Aah Token Historical Data

AAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 10,883 $ 2,062
Apr 19, 2026 $ 0.0000939
+0.08%
$ -- $ 257
Apr 18, 2026 $ 0.000101
-4.40%
$ 10,097 $ 352
Apr 17, 2026 $ 0.000108
+4.42%
$ 10,813 $ 790
Apr 16, 2026 $ 0.0000949
-20.62%
$ 9,494 $ 804
Apr 15, 2026 $ 0.000118
+13.87%
$ 11,830 $ 392
Apr 14, 2026 $ 0.000108
-19.84%
$ 10,761 $ 2,317
Apr 13, 2026 $ 0.0000936
+2.56%
$ 9,356 $ 688
Apr 12, 2026 $ 0.000102
-5.90%
$ 10,164 $ 428
Apr 11, 2026 $ 0.000135
+0.00%
$ -- $ 3,286
Apr 10, 2026 $ 0.000149
+25.01%
$ -- $ 4,226
Apr 9, 2026 $ 0.000113
+10.62%
$ 11,263 $ 1,640
Apr 8, 2026 $ 0.000164
+22.42%
$ -- $ 11,677
Apr 7, 2026 $ 0.0000969
+21.40%
$ 9,686 $ 348
Apr 6, 2026 $ 0.0000676
-23.24%
$ 6,758 $ 656
Apr 5, 2026 $ 0.0000833
-23.29%
$ 8,325 $ 3,083
Apr 4, 2026 $ 0.000118
-7.18%
$ 11,763 $ 1,069
Apr 3, 2026 $ 0.000124
+31.43%
$ 12,365 $ 4,383
Apr 2, 2026 $ 0.0000825
-0.06%
$ -- $ 4,485
Apr 1, 2026 $ 0.0000806
+29.67%
$ 8,058 $ 757
Mar 24, 2026 $ 0.0000465
-0.09%
$ 4,646 $ 9
Mar 11, 2026 $ 0.0000495
+0.00%
$ -- $ 325
Feb 10, 2026 $ 0.000144
-4.00%
$ -- $ 1
Feb 9, 2026 $ 0.00015
-7.20%
$ 15,026 $ 1
Feb 8, 2026 $ 0.000161
-1.37%
$ 16,077 $ 1
Feb 5, 2026 $ 0.000144
-4.39%
$ -- $ 2
Feb 4, 2026 $ 0.000151
-2.18%
$ 15,106 $ 5
Feb 3, 2026 $ 0.000155
-9.43%
$ 15,549 $ 6
Feb 2, 2026 $ 0.000154
+5.38%
$ -- $ 1
Feb 1, 2026 $ 0.000168
-6.32%
$ 16,827 $ 3
Jan 31, 2026 $ 0.00022
+23.13%
$ 21,980 $ 9
Jan 30, 2026 $ 0.000178
-9.49%
$ 17,849 $ 1
Jan 29, 2026 $ 0.000223
-10.76%
$ 22,330 $ 1
Jan 28, 2026 $ 0.000216
-34.15%
$ 21,639 $ 26
Jan 27, 2026 $ 0.000327
+5.43%
$ 32,739 $ 2
Jan 26, 2026 $ 0.00031
+24.44%
$ 31,020 $ 4
Jan 25, 2026 $ 0.00025
-5.28%
$ 24,952 $ 5
Jan 24, 2026 $ 0.000264
-16.56%
$ 26,370 $ 3
Jan 23, 2026 $ 0.000316
+12.93%
$ 31,635 $ 25
Jan 22, 2026 $ 0.000327
+3.23%
$ 32,690 $ 4
Jan 21, 2026 $ 0.000357
+3.73%
$ 35,749 $ 10
Jan 20, 2026 $ 0.000345
-11.93%
$ 34,488 $ 1
Jan 19, 2026 $ 0.000454
-7.34%
$ 45,423 $ 1
Jan 18, 2026 $ 0.000492
-9.46%
$ 49,236 $ 5
Jan 17, 2026 $ 0.000533
-2.85%
$ 53,262 $ 117
Jan 16, 2026 $ 0.000549
-9.25%
$ 54,852 $ 17
Jan 15, 2026 $ 0.000603
-26.78%
$ 60,349 $ 92
Jan 14, 2026 $ 0.000824
-36.96%
$ 82,401 $ 41
Jan 13, 2026 $ 0.00131
+8.88%
$ 130,983 $ 228
Jan 12, 2026 $ 0.00112
-16.80%
$ 112,270 $ 496
Download