Aah Token Historical Data

AAH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000133
+0.00%
$ 10,883 $ 2,062
Today, at 7 AM $ 0.000133
+0.00%
$ 13,276 $ 2,062
Today, at 6 AM $ 0.000109
+0.00%
$ 10,883 $ 1,423
Today, at 3 AM $ 0.00011
+0.00%
$ 11,032 $ 1,219
Yesterday, at 3 PM $ 0.0000939
+0.00%
$ 9,390 $ 257
Yesterday, at 11 AM $ 0.0000938
+0.00%
$ 9,383 $ 348
Apr 18, 10 PM $ 0.000101
+0.00%
$ 10,097 $ 352
Apr 18, 9 PM $ 0.000104
+0.00%
$ 10,400 $ 327
Apr 18, 4 PM $ 0.000106
+0.00%
$ 10,562 $ 368
Apr 17, 9 PM $ 0.000108
+4.42%
$ 10,813 $ 790
Apr 16, 8 PM $ 0.0000949
-1.65%
$ 9,494 $ 804
Apr 16, 1 PM $ 0.000101
+0.00%
$ 10,059 $ 701
Apr 16, 2 AM $ 0.00012
+0.03%
$ 11,963 $ 435
Apr 15, 11 PM $ 0.000118
+0.00%
$ 11,830 $ 392
Apr 15, 10 PM $ 0.000115
+0.00%
$ 11,534 $ 343
Apr 15, 1 PM $ 0.000102
+0.00%
$ 10,213 $ 775
Apr 15, 11 AM $ 0.000104
+0.00%
$ 10,389 $ 1,494
Apr 14, 10 PM $ 0.000108
+0.00%
$ 10,761 $ 2,317
Apr 14, 1 PM $ 0.000141
+5.86%
$ 14,122 $ 2,156
Apr 14, 12 PM $ 0.000136
+0.00%
$ 13,606 $ 1,397
Apr 14, 11 AM $ 0.000135
+0.56%
$ 13,500 $ 1,377
Apr 13, 10 PM $ 0.0000936
-9.48%
$ 9,356 $ 688
Apr 13, 9 PM $ 0.0000912
+0.00%
$ 9,123 $ 220
Apr 12, 9 PM $ 0.000102
-0.32%
$ 10,164 $ 428
Apr 12, 9 AM $ 0.000103
+0.22%
$ 10,271 $ 625
Apr 12, 4 AM $ 0.000108
+0.00%
$ 10,801 $ 689
Apr 11, 8 AM $ 0.000135
+0.00%
$ 13,508 $ 3,286
Apr 10, 3 PM $ 0.000149
+0.00%
$ 14,868 $ 4,226
Apr 10, 12 PM $ 0.000152
+4.23%
$ 15,240 $ 4,100
Apr 10, 11 AM $ 0.000152
+2.64%
$ 15,242 $ 3,943
Apr 10, 10 AM $ 0.000148
+0.00%
$ 14,787 $ 3,718
Apr 10, 3 AM $ 0.000111
-6.34%
$ 11,140 $ 1,929
Apr 9, 8 PM $ 0.000113
+0.00%
$ 11,263 $ 1,640
Apr 9, 12 PM $ 0.000105
+0.00%
$ 10,467 $ 8,527
Apr 9, 7 AM $ 0.0000971
-4.65%
$ 9,708 $ 9,393
Apr 8, 5 PM $ 0.000164
+0.00%
$ 16,360 $ 11,677
Apr 8, 4 PM $ 0.000152
+0.00%
$ 15,228 $ 11,468
Apr 8, 3 PM $ 0.000154
+0.00%
$ 15,414 $ 11,025
Apr 8, 2 PM $ 0.000164
+12.03%
$ 16,409 $ 7,159
Apr 8, 12 PM $ 0.000149
+0.00%
$ 14,869 $ 5,371
Apr 8, 9 AM $ 0.000146
+0.00%
$ 14,627 $ 4,519
Apr 8, 8 AM $ 0.000136
+2.80%
$ 13,631 $ 4,106
Apr 8, 7 AM $ 0.000142
+2.55%
$ 14,234 $ 3,984
Apr 8, 6 AM $ 0.000138
+0.00%
$ 13,794 $ 3,884
Apr 8, 5 AM $ 0.000134
+0.00%
$ 13,364 $ 3,818
Apr 7, 11 PM $ 0.0000969
+0.00%
$ 9,686 $ 348
Apr 7, 9 PM $ 0.0000898
+0.93%
$ 8,976 $ 250
Apr 7, 7 AM $ 0.0000798
+0.00%
$ 7,979 $ 1,441
Apr 6, 8 PM $ 0.0000676
+0.00%
$ 6,758 $ 656
Apr 6, 9 AM $ 0.000088
+0.00%
$ 8,803 $ 2,799
Download