bcf55396-6467-4013-b Historical Data

M-GXKDB
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0159
+0.00%
$ -- $ 9
Mar 17, 5 PM $ 0.0161
+2.21%
$ -- $ 28
Mar 6, 1 AM $ 0.0149
+0.00%
$ -- $ 3
Mar 5, 7 PM $ 0.0149
+0.00%
$ -- $ 0
Mar 5, 4 AM $ 0.0155
+0.00%
$ -- $ 8
Mar 4, 4 PM $ 0.0152
+0.00%
$ -- $ 25
Mar 3, 8 PM $ 0.0151
+0.00%
$ -- $ 49
Mar 3, 5 PM $ 0.0152
+0.96%
$ -- $ 33
Mar 3, 4 PM $ 0.0152
+0.00%
$ -- $ 5
Mar 3, 2 PM $ 0.0153
+1.05%
$ -- $ 4
Mar 2, 11 PM $ 0.0156
-0.48%
$ -- $ 98
Mar 2, 10 PM $ 0.016
+0.62%
$ -- $ 90
Mar 2, 9 PM $ 0.0154
-1.55%
$ -- $ 71
Mar 2, 7 PM $ 0.0158
-0.85%
$ -- $ 63
Mar 2, 6 PM $ 0.0159
-2.67%
$ -- $ 60
Mar 2, 5 PM $ 0.0166
+0.00%
$ -- $ 43
Mar 2, 1 PM $ 0.0162
+0.00%
$ -- $ 42
Mar 2, 9 AM $ 0.0163
+0.37%
$ -- $ 41
Mar 2, 8 AM $ 0.0162
+0.00%
$ -- $ 40
Mar 2, 7 AM $ 0.0166
+0.00%
$ -- $ 35
Mar 2, 12 AM $ 0.018
+0.00%
$ -- $ 188
Download