Coinranking
$capybankr Historical Data
$capybankr
| Date | | |
|---|---|---|
| Sep 3, 2025 | $ 0.0₆47 | -0.74% |
| Sep 2, 2025 | $ 0.0₆474 | -1.66% |
| Aug 26, 2025 | $ 0.0₆482 | +0.24% |
| Aug 25, 2025 | $ 0.0₆484 | -7.73% |
| Aug 24, 2025 | $ 0.0₆521 | -0.48% |
| Aug 23, 2025 | $ 0.0₆522 | -1.51% |
| Aug 22, 2025 | $ 0.0₆528 | +13.73% |
| Aug 21, 2025 | $ 0.0₆467 | -2.04% |
| Aug 20, 2025 | $ 0.0₆479 | +6.84% |
| Aug 19, 2025 | $ 0.0₆455 | -0.99% |
| Aug 12, 2025 | $ 0.0₆495 | +6.25% |
| Aug 11, 2025 | $ 0.0₆466 | -1.27% |
| Aug 10, 2025 | $ 0.0₆467 | -0.78% |
| Aug 9, 2025 | $ 0.0₆469 | +5.99% |
| Aug 8, 2025 | $ 0.0₆443 | +2.85% |
| Aug 7, 2025 | $ 0.0₆43 | +5.71% |
| Aug 6, 2025 | $ 0.0₆406 | +1.52% |
| Aug 5, 2025 | $ 0.0₆4 | -2.70% |
| Aug 4, 2025 | $ 0.0₆412 | +6.08% |
| Aug 3, 2025 | $ 0.0₆39 | +3.03% |
| Aug 2, 2025 | $ 0.0₆376 | -3.68% |
| Jul 31, 2025 | $ 0.0₆42 | -0.48% |
| Jul 30, 2025 | $ 0.0₆42 | -0.15% |
| Jul 29, 2025 | $ 0.0₆421 | -0.68% |
| Jul 28, 2025 | $ 0.0₆423 | -2.22% |
| Jul 27, 2025 | $ 0.0₆433 | +2.50% |
| Jul 26, 2025 | $ 0.0₆424 | -0.11% |
| Jul 25, 2025 | $ 0.0₆42 | -1.75% |
| Jul 24, 2025 | $ 0.0₆428 | -0.58% |
| Jul 23, 2025 | $ 0.0₆43 | -3.15% |
| Jul 22, 2025 | $ 0.0₆444 | -0.85% |
| Jul 21, 2025 | $ 0.0₆449 | -2.13% |
| Jul 20, 2025 | $ 0.0₆457 | +3.91% |
| Jul 19, 2025 | $ 0.0₆44 | +0.79% |
| Jul 18, 2025 | $ 0.0₆435 | +1.45% |
| Jul 17, 2025 | $ 0.0₆43 | +3.63% |
| Jul 16, 2025 | $ 0.0₆414 | +9.23% |
| Jul 15, 2025 | $ 0.0₆378 | +2.63% |
| Jul 14, 2025 | $ 0.0₆369 | +2.25% |
| Jul 13, 2025 | $ 0.0₆359 | +0.65% |
| Jul 12, 2025 | $ 0.0₆356 | -0.79% |
| Jul 11, 2025 | $ 0.0₆359 | +0.69% |
| Jul 10, 2025 | $ 0.0₆346 | +0.03% |
| Jul 9, 2025 | $ 0.0₆346 | -5.50% |
| Jul 8, 2025 | $ 0.0₆366 | -8.49% |
| Jul 7, 2025 | $ 0.0₆401 | -11.73% |
| Jul 6, 2025 | $ 0.0₆454 | -14.34% |
| Jul 5, 2025 | $ 0.0₆451 | +14.17% |
Previous