$capybankr Historical Data

$capybankr
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₆47
-2.42%
$ -- $ 0
Aug 25 $ 0.0₆482
-8.11%
$ -- $ 9
Aug 18 $ 0.0₆522
+13.52%
$ 52,498 $ 54
Aug 11 $ 0.0₆495
+4.90%
$ -- $ 1
Aug 4 $ 0.0₆469
+20.64%
$ 46,556 $ 233
Jul 28 $ 0.0₆376
-13.07%
$ 38,964 $ 224
Jul 21 $ 0.0₆424
-7.62%
$ 43,278 $ 2,083
Jul 14 $ 0.0₆44
+21.99%
$ 45,659 $ 1,173
Jul 7 $ 0.0₆356
-21.54%
$ 35,948 $ 10,510
Jun 30 $ 0.0₆451
+14.17%
$ 45,402 $ 125,349
Download