╬☉Д⊙ฺ Historical Data

⊙
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅371
+0.00%
$ 3,707 $ 1,027
Yesterday $ 0.0₅38
+30.63%
$ 3,797 $ 1,388
May 9, 2026 $ 0.0₅318
+21.20%
$ 3,183 $ 2,122
May 8, 2026 $ 0.0₅251
-1.52%
$ -- $ 313
May 5, 2026 $ 0.0₅304
+0.00%
$ 3,042 $ 242
Apr 19, 2026 $ 0.0₅303
+21.64%
$ -- $ 452
Apr 17, 2026 $ 0.0₅232
+0.10%
$ 2,320 $ 3
Apr 16, 2026 $ 0.0₅233
+0.00%
$ 2,325 $ 55
Apr 1, 2026 $ 0.0₅271
+0.00%
$ -- $ 51
Mar 30, 2026 $ 0.0₅293
+0.00%
$ -- $ 221
Mar 29, 2026 $ 0.0₅299
-5.93%
$ 2,991 $ 1,372
Mar 28, 2026 $ 0.0₅434
+41.67%
$ 4,334 $ 974
Mar 26, 2026 $ 0.0₅39
-0.53%
$ -- $ 216
Mar 23, 2026 $ 0.0₅421
+4.41%
$ 4,212 $ 55
Mar 22, 2026 $ 0.0₅539
-11.50%
$ 5,390 $ 258
Mar 20, 2026 $ 0.0₅624
-2.49%
$ 6,241 $ 191
Mar 19, 2026 $ 0.0₅631
+3.54%
$ 6,307 $ 34
Mar 18, 2026 $ 0.0₅617
-28.22%
$ -- $ 541
Mar 17, 2026 $ 0.0₅879
+0.00%
$ -- $ 26
Mar 16, 2026 $ 0.0₅821
-1.17%
$ -- $ 2,331
Mar 12, 2026 $ 0.0₅474
+0.00%
$ -- $ 334
Mar 11, 2026 $ 0.0₅711
+7.39%
$ 7,111 $ 281
Mar 10, 2026 $ 0.0₅623
-31.79%
$ 6,224 $ 1,607
Mar 9, 2026 $ 0.0₅971
+2.35%
$ 9,707 $ 238
Mar 8, 2026 $ 0.0₅939
-1.42%
$ 9,391 $ 330
Mar 7, 2026 $ 0.0₅886
-22.90%
$ 8,860 $ 1,609
Mar 6, 2026 $ 0.0000123
+48.33%
$ 12,295 $ 7,126
Mar 5, 2026 $ 0.0₅876
-7.32%
$ -- $ 0
Mar 4, 2026 $ 0.0₅953
+15.76%
$ 9,526 $ 726
Mar 3, 2026 $ 0.0₅853
-6.40%
$ -- $ 153
Mar 2, 2026 $ 0.0₅923
-12.26%
$ 9,228 $ 662
Mar 1, 2026 $ 0.0000101
-1.96%
$ 10,118 $ 4,759
Feb 28, 2026 $ 0.0₅843
-18.81%
$ 8,423 $ 3,305
Feb 27, 2026 $ 0.00002
+22.23%
$ -- $ 30,567
Feb 26, 2026 $ 0.0₅935
+0.00%
$ -- $ 223
Feb 25, 2026 $ 0.0000116
+1.27%
$ 11,628 $ 3,001
Feb 24, 2026 $ 0.0000107
-8.70%
$ 10,709 $ 5,865
Feb 23, 2026 $ 0.0000114
+39.22%
$ -- $ 13,099
Feb 22, 2026 $ 0.0₅731
-3.43%
$ -- $ 408
Download