╬☉Д⊙ฺ Historical Data

⊙
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅371
+0.00%
$ 3,707 $ 1,027
Today, at 2 AM $ 0.0₅371
+0.00%
$ 3,707 $ 1,027
Yesterday, at 10 PM $ 0.0₅38
-0.29%
$ 3,797 $ 1,388
Yesterday, at 9 PM $ 0.0₅417
+20.14%
$ 4,166 $ 1,348
Yesterday, at 4 AM $ 0.0₅324
+0.00%
$ 3,237 $ 2,775
Yesterday, at 12 AM $ 0.0₅291
+0.00%
$ 2,906 $ 2,471
May 9, 6 PM $ 0.0₅318
+0.52%
$ 3,183 $ 2,122
May 9, 5 PM $ 0.0₅273
+0.00%
$ 2,728 $ 218
May 9, 5 AM $ 0.0₅263
+0.00%
$ 2,627 $ 332
May 8, 3 PM $ 0.0₅251
+0.00%
$ 2,505 $ 313
May 8, 2 PM $ 0.0₅27
+0.54%
$ 2,694 $ 314
May 8, 1 PM $ 0.0₅255
+0.00%
$ 2,544 $ 47
May 5, 11 PM $ 0.0₅304
+0.00%
$ 3,042 $ 242
Apr 19, 4 PM $ 0.0₅303
-12.67%
$ 3,032 $ 452
Apr 19, 2 PM $ 0.0₅295
-0.03%
$ 2,954 $ 252
Apr 19, 1 PM $ 0.0₅27
+8.21%
$ 2,698 $ 96
Apr 17, 10 PM $ 0.0₅232
+0.10%
$ 2,320 $ 3
Apr 16, 10 PM $ 0.0₅233
+0.00%
$ 2,325 $ 55
Apr 1, 1 PM $ 0.0₅271
+0.00%
$ 2,705 $ 51
Mar 30, 12 AM $ 0.0₅293
+0.00%
$ 2,932 $ 221
Mar 29, 9 PM $ 0.0₅299
+0.00%
$ 2,991 $ 1,372
Mar 29, 4 PM $ 0.0₅301
+0.00%
$ 3,012 $ 1,355
Mar 29, 1 PM $ 0.0₅318
+0.00%
$ 3,180 $ 1,366
Mar 28, 11 PM $ 0.0₅434
+35.01%
$ 4,334 $ 974
Mar 28, 7 AM $ 0.0₅306
+0.00%
$ 3,059 $ 28
Mar 26, 2 AM $ 0.0₅39
-0.53%
$ 3,896 $ 216
Mar 23, 11 PM $ 0.0₅421
+0.00%
$ 4,212 $ 55
Mar 23, 8 PM $ 0.0₅431
+0.00%
$ 4,303 $ 155
Mar 23, 4 AM $ 0.0₅403
-0.07%
$ 4,031 $ 590
Mar 22, 6 PM $ 0.0₅539
+0.00%
$ 5,390 $ 258
Mar 22, 5 PM $ 0.0₅54
-9.77%
$ 5,396 $ 270
Mar 22, 1 AM $ 0.0₅595
-2.32%
$ 5,950 $ 76
Mar 20, 9 PM $ 0.0₅624
+0.00%
$ 6,241 $ 191
Mar 20, 8 PM $ 0.0₅631
+0.00%
$ 6,306 $ 186
Mar 20, 6 PM $ 0.0₅66
+0.00%
$ 6,596 $ 157
Mar 20, 5 PM $ 0.0₅682
+0.00%
$ 6,814 $ 49
Mar 20, 2 AM $ 0.0₅648
+0.00%
$ 6,475 $ 47
Mar 20, 12 AM $ 0.0₅64
-0.06%
$ 6,397 $ 40
Mar 19, 6 PM $ 0.0₅631
+0.00%
$ 6,307 $ 34
Mar 19, 3 AM $ 0.0₅63
+3.40%
$ 6,299 $ 618
Mar 18, 4 PM $ 0.0₅617
-7.84%
$ 6,165 $ 541
Mar 18, 3 PM $ 0.0₅665
+0.00%
$ 6,651 $ 349
Mar 18, 1 PM $ 0.0₅755
+0.00%
$ -- $ 175
Mar 18, 12 PM $ 0.0₅82
+0.00%
$ 8,199 $ 65
Mar 18, 11 AM $ 0.0₅841
-2.17%
$ 8,403 $ 52
Mar 17, 7 AM $ 0.0₅879
+0.00%
$ 8,782 $ 26
Mar 16, 4 PM $ 0.0₅821
+0.00%
$ 8,205 $ 2,331
Mar 16, 7 AM $ 0.0₅831
-6.57%
$ 8,306 $ 2,333
Mar 16, 6 AM $ 0.0₅903
-0.85%
$ 9,029 $ 2,355
Mar 16, 5 AM $ 0.0₅909
+9.50%
$ 9,091 $ 2,370
Download