╬☉Д⊙ฺ Historical Data

⊙ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0₅474
+0.00%
$ 4,743 $ 334
Mar 11, 10 PM $ 0.0₅711
+0.00%
$ 7,111 $ 281
Mar 11, 7 AM $ 0.0₅662
+0.00%
$ 6,622 $ 87
Mar 10, 10 PM $ 0.0₅623
+0.46%
$ 6,224 $ 1,607
Mar 10, 8 PM $ 0.0₅766
+0.00%
$ 7,655 $ 1,463
Mar 10, 2 PM $ 0.0₅751
+0.00%
$ 7,509 $ 1,320
Mar 10, 8 AM $ 0.0₅794
+0.00%
$ 7,937 $ 1,062
Mar 10, 7 AM $ 0.0₅787
+0.00%
$ 7,863 $ 1,033
Mar 10, 6 AM $ 0.0₅789
+0.00%
$ 7,885 $ 1,020
Mar 10, 5 AM $ 0.0₅737
+0.00%
$ -- $ 946
Mar 10, 4 AM $ 0.0₅781
-2.35%
$ 7,811 $ 937
Mar 10, 2 AM $ 0.0₅794
-8.42%
$ 7,942 $ 944
Mar 10, 1 AM $ 0.0₅837
+0.00%
$ 8,368 $ 596
Mar 10, 12 AM $ 0.0₅906
-0.78%
$ 9,053 $ 369
Mar 9, 6 PM $ 0.0₅971
+0.00%
$ 9,707 $ 238
Mar 9, 5 PM $ 0.0₅978
-0.09%
$ 9,779 $ 211
Mar 9, 4 PM $ 0.0₅92
+0.00%
$ 9,198 $ 202
Mar 9, 1 PM $ 0.0₅939
+0.00%
$ 9,389 $ 88
Mar 9, 12 PM $ 0.0₅939
+0.33%
$ 9,388 $ 12
Mar 9, 7 AM $ 0.0₅931
-3.21%
$ 9,303 $ 389
Mar 9, 12 AM $ 0.0₅949
+0.00%
$ 9,484 $ 332
Mar 8, 11 PM $ 0.0₅939
+0.00%
$ 9,391 $ 330
Mar 8, 10 PM $ 0.0₅962
+0.00%
$ 9,618 $ 322
Mar 8, 9 PM $ 0.0₅961
-5.20%
$ 9,605 $ 303
Mar 8, 5 AM $ 0.0₅943
+0.00%
$ 9,424 $ 31
Mar 8, 4 AM $ 0.0₅933
+0.00%
$ 9,328 $ 27
Mar 8, 1 AM $ 0.0₅943
+0.00%
$ 9,424 $ 1,910
Mar 8, 12 AM $ 0.0₅956
+0.35%
$ 9,559 $ 1,914
Mar 7, 10 PM $ 0.0₅886
-0.73%
$ 8,860 $ 1,609
Mar 7, 9 PM $ 0.0₅897
-1.32%
$ 8,962 $ 1,584
Mar 7, 8 PM $ 0.0₅921
-1.93%
$ 9,209 $ 1,570
Mar 7, 5 PM $ 0.0₅954
+0.09%
$ 9,536 $ 1,568
Mar 7, 4 PM $ 0.0₅957
-0.14%
$ 9,568 $ 1,551
Mar 7, 3 PM $ 0.0₅96
+0.19%
$ 9,600 $ 1,540
Mar 7, 2 PM $ 0.0₅969
+0.13%
$ 9,689 $ 1,529
Mar 7, 1 PM $ 0.0₅972
-0.17%
$ 9,714 $ 1,510
Mar 7, 12 PM $ 0.0₅972
+0.00%
$ 9,716 $ 1,508
Mar 7, 11 AM $ 0.0₅981
+0.84%
$ 9,805 $ 1,501
Mar 7, 10 AM $ 0.0₅972
-1.24%
$ 9,721 $ 1,477
Mar 7, 9 AM $ 0.0₅992
-0.90%
$ 9,914 $ 1,451
Mar 7, 8 AM $ 0.00001
-24.23%
$ 10,005 $ 1,419
Mar 7, 4 AM $ 0.0000125
-0.11%
$ 12,491 $ 278
Mar 7, 1 AM $ 0.0000115
+0.00%
$ 11,492 $ 7,103
Mar 6, 10 PM $ 0.0000123
+0.00%
$ 12,295 $ 7,126
Mar 6, 9 PM $ 0.0000125
+0.21%
$ 12,533 $ 7,476
Mar 6, 6 PM $ 0.000012
+0.00%
$ 11,963 $ 7,327
Mar 6, 5 PM $ 0.0000121
+0.00%
$ 12,099 $ 7,148
Mar 6, 4 PM $ 0.0000121
-0.59%
$ 12,105 $ 7,215
Mar 6, 3 PM $ 0.0000125
+0.00%
$ 12,545 $ 7,253
Mar 6, 11 AM $ 0.0000119
+12.62%
$ 11,854 $ 6,979