╬☉Д⊙ฺ Historical Data

⊙ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0000101
-14.31%
$ 10,138 $ 5,945
Mar 6, 9 AM $ 0.0000118
-3.24%
$ 11,840 $ 6,209
Mar 6, 7 AM $ 0.0000111
+1.88%
$ 11,136 $ 6,369
Mar 6, 1 AM $ 0.0₅829
+0.00%
$ 8,289 $ 22
Mar 5, 6 AM $ 0.0₅876
+0.00%
$ 8,762 $ 0
Mar 5, 12 AM $ 0.0₅946
+0.00%
$ 9,454 $ 818
Mar 4, 8 PM $ 0.0₅953
+0.00%
$ 9,526 $ 726
Mar 4, 8 AM $ 0.0₅914
+10.09%
$ 9,142 $ 338
Mar 4, 5 AM $ 0.0₅823
+0.00%
$ 8,229 $ 101
Mar 3, 5 AM $ 0.0₅853
+0.00%
$ 8,527 $ 153
Mar 3, 3 AM $ 0.0₅911
+0.00%
$ 9,110 $ 759
Mar 2, 11 PM $ 0.0₅923
+0.00%
$ 9,228 $ 662
Mar 2, 7 PM $ 0.0₅973
-6.93%
$ 9,729 $ 475
Mar 2, 6 PM $ 0.0000104
+0.00%
$ 10,400 $ 260
Mar 2, 5 PM $ 0.0000105
+0.03%
$ 10,520 $ 248
Mar 1, 6 PM $ 0.0000101
+11.17%
$ 10,118 $ 4,759
Mar 1, 7 AM $ 0.0000103
+0.00%
$ 10,321 $ 4,128
Feb 28, 8 PM $ 0.0₅843
+7.40%
$ 8,423 $ 3,305
Feb 28, 5 PM $ 0.0₅986
+0.00%
$ 9,858 $ 3,190
Feb 28, 3 PM $ 0.0000103
+0.00%
$ 10,285 $ 3,312
Feb 28, 11 AM $ 0.0000101
+0.00%
$ 10,105 $ 3,275
Feb 28, 10 AM $ 0.0₅988
-0.96%
$ 9,971 $ 3,311
Feb 28, 8 AM $ 0.0000103
-1.15%
$ 10,255 $ 4,044
Feb 27, 5 PM $ 0.00002
-7.96%
$ 19,954 $ 30,567
Feb 27, 4 PM $ 0.0000217
+17.15%
$ 21,665 $ 32,955
Feb 27, 3 PM $ 0.0000185
+17.32%
$ 18,497 $ 28,060
Feb 27, 2 PM $ 0.0000158
-1.14%
$ 15,770 $ 23,739
Feb 27, 12 PM $ 0.0000177
+0.00%
$ 17,677 $ 25,633
Feb 27, 11 AM $ 0.0000178
-2.42%
$ 17,793 $ 26,350
Feb 27, 4 AM $ 0.0000163
+0.00%
$ 16,325 $ 21,460
Feb 26, 9 AM $ 0.0₅935
+0.00%
$ 9,347 $ 223
Feb 25, 9 PM $ 0.0000116
+0.00%
$ 11,628 $ 3,001
Feb 25, 8 PM $ 0.0000115
+0.00%
$ 11,470 $ 3,126
Feb 25, 7 PM $ 0.0000118
-5.25%
$ 11,840 $ 2,885
Feb 25, 4 PM $ 0.0000123
+0.00%
$ 12,300 $ 2,751
Feb 25, 2 PM $ 0.0000119
-4.59%
$ 11,928 $ 2,583
Feb 25, 1 PM $ 0.0000121
+0.00%
$ 12,051 $ 2,575
Feb 25, 10 AM $ 0.000011
+0.00%
$ 11,015 $ 1,685
Feb 25, 8 AM $ 0.0000102
+2.63%
$ 10,156 $ 1,090
Feb 25, 7 AM $ 0.0000102
+0.00%
$ 10,184 $ 936
Feb 25, 5 AM $ 0.0000111
+0.00%
$ 11,110 $ 715
Feb 25, 4 AM $ 0.0000112
-4.56%
$ 11,183 $ 624
Feb 25, 3 AM $ 0.0000128
+11.76%
$ 12,832 $ 592
Feb 24, 11 PM $ 0.0000107
-4.30%
$ 10,709 $ 5,865
Feb 24, 10 PM $ 0.0000113
+3.92%
$ 11,272 $ 6,025
Feb 24, 9 PM $ 0.0000108
-0.53%
$ 10,837 $ 5,641
Feb 24, 8 PM $ 0.0000115
+12.24%
$ 11,500 $ 5,382
Feb 24, 6 PM $ 0.0000109
+0.00%
$ 10,861 $ 4,299
Feb 24, 5 PM $ 0.0000111
+3.76%
$ 11,120 $ 4,490
Feb 24, 3 PM $ 0.0000133
+0.00%
$ 13,258 $ 3,417