╬☉Д⊙ฺ Historical Data

⊙ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0000133
+0.00%
$ 13,258 $ 3,417
Feb 24, 2 PM $ 0.0000123
+13.28%
$ 12,289 $ 3,596
Feb 24, 12 PM $ 0.0000105
+0.00%
$ -- $ 2,352
Feb 24, 11 AM $ 0.0000108
-7.73%
$ 10,820 $ 2,281
Feb 24, 9 AM $ 0.0000129
+0.00%
$ 12,918 $ 2,132
Feb 24, 7 AM $ 0.0000142
+7.74%
$ 14,156 $ 2,105
Feb 24, 6 AM $ 0.0000132
+5.95%
$ 13,171 $ 1,112
Feb 24, 5 AM $ 0.0000116
+0.00%
$ -- $ 907
Feb 24, 4 AM $ 0.0000118
-1.99%
$ -- $ 784
Feb 24, 3 AM $ 0.0000124
-1.55%
$ -- $ 648
Feb 24, 12 AM $ 0.0000117
+0.00%
$ -- $ 14,217
Feb 23, 11 PM $ 0.0000114
-1.66%
$ -- $ 13,099
Feb 23, 10 PM $ 0.0000117
-5.84%
$ -- $ 12,672
Feb 23, 9 PM $ 0.0000124
-2.29%
$ -- $ 15,661
Feb 23, 8 PM $ 0.0000126
-17.49%
$ -- $ 12,138
Feb 23, 7 PM $ 0.0000143
+2.23%
$ -- $ 13,408
Feb 23, 6 PM $ 0.0000108
+0.28%
$ -- $ 3,517
Feb 23, 11 AM $ 0.0₅799
+0.00%
$ -- $ 1,042
Feb 23, 9 AM $ 0.0₅784
+0.00%
$ -- $ 1,010
Feb 23, 8 AM $ 0.0₅743
+6.20%
$ -- $ 1,007
Feb 23, 4 AM $ 0.0₅809
-1.01%
$ -- $ 601
Feb 22, 11 PM $ 0.0₅731
+0.11%
$ -- $ 408
Feb 22, 7 PM $ 0.0₅669
-0.03%
$ -- $ 216
Feb 22, 5 PM $ 0.0₅712
-5.28%
$ -- $ 35
Feb 22, 12 PM $ 0.0₅772
+9.96%
$ -- $ 791
Feb 22, 10 AM $ 0.0₅803
+0.00%
$ -- $ 530
Feb 22, 9 AM $ 0.0₅792
+4.68%
$ -- $ 255
Download