CoinChef Historical Data

CHEF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00166
-5.43%
$ 1.66 million $ 109,152
Jan 26, 2025 $ 0.00176
-4.50%
$ 1.76 million $ 111,634
Jan 25, 2025 $ 0.00184
-1.92%
$ 1.84 million $ 115,475
Jan 24, 2025 $ 0.00187
+1.25%
$ 1.87 million $ 146,827
Jan 23, 2025 $ 0.00182
-7.06%
$ -- $ 100,457
Jan 22, 2025 $ 0.00195
+4.39%
$ 1.95 million $ 100,988
Jan 21, 2025 $ 0.00187
-6.37%
$ 1.87 million $ 13,209
Jan 20, 2025 $ 0.00199
+0.61%
$ 2 million $ 13,995
Jan 19, 2025 $ 0.00198
-12.26%
$ 1.98 million $ 23,611
Jan 18, 2025 $ 0.00226
+13.22%
$ 2.26 million $ 13,969
Jan 17, 2025 $ 0.002
+1.83%
$ 2 million $ 61,812
Jan 16, 2025 $ 0.00196
+4.47%
$ 1.96 million $ 12,193
Jan 15, 2025 $ 0.00188
+8.75%
$ 1.88 million $ 12,490
Jan 14, 2025 $ 0.00172
+4.04%
$ 1.72 million $ 11,236
Jan 13, 2025 $ 0.00171
-2.39%
$ -- $ 101,208
Jan 12, 2025 $ 0.00175
-2.88%
$ 1.75 million $ 101,450
Jan 11, 2025 $ 0.0018
-9.02%
$ 1.8 million $ 25,692
Jan 10, 2025 $ 0.00198
+0.87%
$ 1.98 million $ 48,518
Jan 9, 2025 $ 0.00195
-11.21%
$ 1.95 million $ 107,879
Jan 8, 2025 $ 0.00219
-16.47%
$ 2.19 million $ 133,757
Download