CoinChef Historical Data

CHEF
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000716
+1.94%
$ -- $ 55,084
May 6, 2025 $ 0.000703
-1.36%
$ 703,086 $ 57,803
May 5, 2025 $ 0.000713
-2.38%
$ 712,999 $ 52,711
May 4, 2025 $ 0.00073
-1.38%
$ 730,299 $ 50,647
May 3, 2025 $ 0.00074
-0.64%
$ 740,499 $ 52,563
May 2, 2025 $ 0.000745
-0.33%
$ 745,199 $ 53,205
May 1, 2025 $ 0.000747
+2.20%
$ 747,799 $ 51,094
Apr 30, 2025 $ 0.000731
-2.12%
$ 730,499 $ 51,720
Apr 29, 2025 $ 0.000758
-0.22%
$ 758,199 $ 50,354
Apr 28, 2025 $ 0.00076
-0.05%
$ 759,899 $ 51,100
Apr 27, 2025 $ 0.00076
-0.77%
$ 760,299 $ 52,076
Apr 26, 2025 $ 0.000766
-0.83%
$ 766,199 $ 50,006
Apr 25, 2025 $ 0.000772
+0.05%
$ 772,499 $ 52,004
Apr 24, 2025 $ 0.000788
-0.18%
$ -- $ 48,878
Apr 23, 2025 $ 0.000789
+1.19%
$ 789,299 $ 49,472
Apr 22, 2025 $ 0.00078
+6.63%
$ 779,999 $ 50,763
Apr 21, 2025 $ 0.000732
-1.98%
$ 731,499 $ 66,763
Apr 20, 2025 $ 0.000746
-1.69%
$ 746,299 $ 65,619
Apr 19, 2025 $ 0.000759
+0.05%
$ 759,099 $ 52,043
Apr 18, 2025 $ 0.000759
+0.15%
$ 758,699 $ 51,012
Apr 17, 2025 $ 0.000758
+3.55%
$ 757,599 $ 101,821
Apr 16, 2025 $ 0.000732
+0.94%
$ 731,699 $ 85,715
Apr 15, 2025 $ 0.000724
-2.03%
$ 724,399 $ 104,359
Apr 14, 2025 $ 0.00074
+3.02%
$ 740,499 $ 16,359
Apr 13, 2025 $ 0.000719
-4.45%
$ 718,999 $ 99,286
Apr 12, 2025 $ 0.000756
+4.59%
$ 755,899 $ 20,937
Apr 11, 2025 $ 0.000723
+1.03%
$ 722,599 $ 59,641
Apr 10, 2025 $ 0.000715
-5.62%
$ 715,199 $ 118,259
Apr 9, 2025 $ 0.000757
+11.88%
$ 756,899 $ 102,812
Apr 8, 2025 $ 0.000677
-1.74%
$ 676,499 $ 100,276
Apr 7, 2025 $ 0.00069
-3.39%
$ 689,699 $ 117,160
Apr 6, 2025 $ 0.000715
-8.96%
$ 714,699 $ 12,609
Apr 5, 2025 $ 0.000785
-1.21%
$ 785,499 $ 61,261
Apr 4, 2025 $ 0.000795
-0.46%
$ 794,699 $ 58,048
Apr 3, 2025 $ 0.000799
-3.01%
$ 799,099 $ 18,442
Apr 2, 2025 $ 0.000827
-4.74%
$ 827,299 $ 56,545
Apr 1, 2025 $ 0.000868
+1.11%
$ 867,999 $ 92,840
Mar 31, 2025 $ 0.000859
+0.56%
$ 858,699 $ 111,249
Mar 30, 2025 $ 0.000853
-0.04%
$ 853,099 $ 96,016
Mar 29, 2025 $ 0.000854
-1.75%
$ 853,899 $ 100,531
Mar 28, 2025 $ 0.00087
-4.21%
$ 870,199 $ 76,321
Mar 27, 2025 $ 0.000909
+1.04%
$ 908,999 $ 68,482
Mar 26, 2025 $ 0.000899
-2.08%
$ 899,099 $ 68,314
Mar 25, 2025 $ 0.000919
-0.69%
$ 918,699 $ 86,585
Mar 24, 2025 $ 0.000929
+4.07%
$ 929,199 $ 74,536
Mar 23, 2025 $ 0.000893
+2.47%
$ 893,299 $ 96,120
Mar 22, 2025 $ 0.000873
+0.09%
$ 872,499 $ 108,867
Mar 21, 2025 $ 0.000872
+0.52%
$ 872,399 $ 68,469
Mar 20, 2025 $ 0.000869
-1.62%
$ 868,799 $ 79,691
Mar 19, 2025 $ 0.000883
+6.47%
$ 883,099 $ 84,748
Download