FXH Historical Data

FXH
Download
Date Close Price change Market cap Trading volume
4:20 AM $0.33
+0.00%
$-- $25,500
4:17 AM $0.33
+0.00%
$-- $22,801
4:14 AM $0.329
+0.00%
$-- $22,780
4:11 AM $0.329
+0.00%
$-- $20,445
4:10 AM $0.329
+0.00%
$-- $20,397
4:07 AM $0.329
+0.00%
$-- $20,349
4:05 AM $0.329
+0.00%
$-- $20,076
4:03 AM $0.329
+0.00%
$-- $19,647
4:01 AM $0.329
+0.00%
$-- $18,711
3:58 AM $0.329
+0.00%
$-- $18,707
3:54 AM $0.329
+0.00%
$-- $17,889
3:23 AM $0.329
+0.00%
$-- $17,839
3:22 AM $0.329
+0.00%
$-- $17,539
3:21 AM $0.329
+0.00%
$-- $13,447
3:12 AM $0.329
+0.00%
$-- $12,496
3:11 AM $0.329
+0.00%
$-- $12,478
2:59 AM $0.329
+0.00%
$-- $12,399
2:42 AM $0.329
+0.00%
$-- $12,351
2:37 AM $0.329
+0.00%
$-- $12,188
2:29 AM $0.329
+0.00%
$-- $12,172
2:25 AM $0.329
+0.00%
$-- $12,010
2:13 AM $0.329
+0.00%
$-- $8,316
2:07 AM $0.329
+0.00%
$-- $6,681
1:12 AM $0.329
+0.00%
$-- $6,626
1:11 AM $0.329
+0.00%
$-- $6,570
1:00 AM $0.329
+0.00%
$-- $6,568
12:34 AM $0.329
+0.00%
$-- $6,473
12:30 AM $0.329
+0.00%
$-- $6,396
12:28 AM $0.329
+0.00%
$-- $6,245
12:21 AM $0.329
+0.00%
$-- $6,199
12:04 AM $0.329
+0.00%
$-- $6,196
10:45 PM $0.329
+0.00%
$-- $6,189
10:37 PM $0.329
+0.00%
$-- $5,706
10:36 PM $0.329
+0.00%
$-- $5,707
10:05 PM $0.329
+0.00%
$-- $5,451
10:01 PM $0.329
+0.00%
$-- $4,976
9:56 PM $0.329
+0.00%
$-- $4,739
9:54 PM $0.329
+0.00%
$-- $4,264
9:47 PM $0.329
+0.00%
$-- $4,075
9:46 PM $0.329
+0.00%
$-- $4,057
Download