Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXH Historical Data

FXH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 AM $0.344
+0.00%
$-- $39,876
Sep 1, 3 AM $0.344
+0.03%
$-- $40,773
Sep 1, 2 AM $0.344
+0.02%
$-- $43,806
Sep 1, 1 AM $0.344
+0.00%
$-- $42,705
Sep 1, 12 AM $0.344
+0.00%
$-- $42,978
Aug 31, 11 PM $0.344
+0.00%
$-- $44,987
Aug 31, 10 PM $0.344
+0.00%
$-- $44,822
Aug 31, 9 PM $0.344
+0.00%
$-- $44,853
Aug 31, 7 PM $0.344
+0.00%
$-- $44,834
Aug 31, 5 PM $0.344
+0.00%
$-- $44,885
Aug 31, 4 PM $0.344
+0.00%
$-- $44,862
Aug 31, 3 PM $0.344
+0.00%
$-- $45,402
Aug 31, 2 PM $0.344
+0.00%
$-- $44,674
Aug 31, 1 PM $0.344
+0.12%
$-- $44,700
Aug 31, 12 PM $0.343
+0.00%
$-- $40,561
Aug 31, 11 AM $0.343
+0.04%
$-- $37,611
Aug 31, 10 AM $0.343
-0.02%
$-- $42,491
Aug 31, 9 AM $0.343
+0.12%
$-- $51,829
Aug 31, 8 AM $0.343
+0.08%
$-- $47,449
Aug 31, 7 AM $0.342
-0.01%
$-- $45,378
Aug 31, 6 AM $0.342
-0.01%
$-- $43,781
Aug 31, 5 AM $0.342
+0.00%
$-- $40,223
Aug 31, 4 AM $0.342
+0.00%
$-- $44,906
Aug 31, 3 AM $0.342
+0.00%
$-- $42,876
Aug 31, 2 AM $0.342
+0.00%
$-- $45,514
Aug 31, 1 AM $0.342
+0.00%
$-- $41,324
Aug 31, 12 AM $0.342
+0.00%
$-- $41,324
Aug 30, 11 PM $0.342
-0.02%
$-- $41,074
Aug 30, 10 PM $0.342
+0.00%
$-- $39,248
Aug 30, 6 PM $0.342
+0.00%
$-- $39,233
Aug 30, 5 PM $0.342
+0.00%
$-- $39,252
Aug 30, 4 PM $0.342
+0.01%
$-- $38,773
Aug 30, 3 PM $0.342
+0.00%
$-- $38,754
Aug 30, 2 PM $0.342
+0.00%
$-- $39,188
Aug 30, 1 PM $0.342
-0.03%
$-- $38,897
Aug 30, 12 PM $0.342
-0.01%
$-- $39,657
Aug 30, 11 AM $0.342
+0.14%
$-- $49,239
Aug 30, 10 AM $0.342
+0.24%
$-- $46,401
Aug 30, 9 AM $0.341
-0.02%
$-- $46,718
Aug 30, 8 AM $0.341
-0.16%
$-- $46,979
Aug 30, 7 AM $0.342
-0.05%
$-- $40,637
Aug 30, 6 AM $0.342
+0.01%
$-- $44,366
Aug 30, 5 AM $0.342
+0.00%
$-- $45,759
Aug 30, 4 AM $0.341
+0.00%
$-- $42,809
Aug 30, 3 AM $0.341
-0.03%
$-- $45,884
Aug 30, 2 AM $0.341
+0.00%
$-- $44,830
Aug 30, 1 AM $0.341
-0.01%
$-- $43,861
Aug 30, 12 AM $0.341
+0.00%
$-- $43,990
Aug 29, 11 PM $0.341
+0.00%
$-- $43,987
Aug 29, 10 PM $0.341
+0.00%
$-- $43,998