Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXH Historical Data

FXH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 PM $0.341
+0.00%
$-- $44,596
Aug 29, 6 PM $0.341
+0.00%
$-- $44,544
Aug 29, 5 PM $0.341
+0.00%
$-- $44,544
Aug 29, 3 PM $0.341
+0.00%
$-- $44,424
Aug 29, 2 PM $0.341
+0.00%
$-- $44,633
Aug 29, 1 PM $0.341
-0.05%
$-- $44,373
Aug 29, 12 PM $0.342
+0.00%
$-- $48,459
Aug 29, 11 AM $0.342
+0.25%
$-- $40,505
Aug 29, 10 AM $0.341
-0.29%
$-- $40,058
Aug 29, 9 AM $0.342
-0.01%
$-- $37,473
Aug 29, 8 AM $0.342
+0.00%
$-- $37,487
Aug 29, 7 AM $0.342
+0.01%
$-- $42,426
Aug 29, 6 AM $0.341
+0.04%
$-- $36,982
Aug 29, 5 AM $0.341
+0.05%
$-- $41,914
Aug 29, 4 AM $0.341
+0.01%
$-- $40,402
Aug 29, 3 AM $0.341
+0.08%
$-- $44,619
Aug 29, 2 AM $0.34
+0.00%
$-- $41,590
Aug 29, 1 AM $0.34
+0.00%
$-- $41,565
Aug 29, 12 AM $0.34
+0.00%
$-- $41,607
Aug 28, 11 PM $0.34
+0.00%
$-- $43,040
Aug 28, 9 PM $0.34
-0.01%
$-- $42,882
Aug 28, 6 PM $0.34
+0.00%
$-- $42,423
Aug 28, 5 PM $0.34
+0.00%
$-- $47,942
Aug 28, 4 PM $0.34
+0.00%
$-- $48,139
Aug 28, 3 PM $0.34
+0.00%
$-- $48,140
Aug 28, 2 PM $0.34
-0.02%
$-- $49,478
Aug 28, 1 PM $0.341
-0.02%
$-- $51,120
Aug 28, 12 PM $0.341
-0.04%
$-- $46,824
Aug 28, 11 AM $0.341
+0.03%
$-- $57,861
Aug 28, 10 AM $0.341
+0.24%
$-- $54,489
Aug 28, 9 AM $0.34
-0.01%
$-- $45,778
Aug 28, 8 AM $0.34
-0.01%
$-- $45,860
Aug 28, 7 AM $0.34
+0.01%
$-- $41,223
Aug 28, 6 AM $0.34
+0.11%
$-- $43,054
Aug 28, 5 AM $0.339
+0.01%
$-- $36,726
Aug 28, 4 AM $0.339
+0.13%
$-- $36,560
Aug 28, 3 AM $0.339
+0.00%
$-- $37,515
Aug 28, 2 AM $0.339
+0.00%
$-- $41,151
Aug 28, 1 AM $0.339
+0.00%
$-- $41,061
Aug 28, 12 AM $0.339
+0.00%
$-- $40,759
Aug 27, 11 PM $0.339
+0.00%
$-- $39,326
Aug 27, 5 PM $0.339
-0.09%
$-- $38,141
Aug 27, 4 PM $0.339
-0.01%
$-- $34,046
Aug 27, 3 PM $0.339
+0.00%
$-- $39,693
Aug 27, 2 PM $0.339
+0.11%
$-- $37,754
Aug 27, 1 PM $0.339
+0.01%
$-- $35,616
Aug 27, 12 PM $0.339
+0.17%
$-- $38,507
Aug 27, 11 AM $0.338
+0.00%
$-- $28,372
Aug 27, 10 AM $0.338
+0.01%
$-- $29,951
Aug 27, 9 AM $0.338
-0.01%
$-- $30,360