Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXH Historical Data

FXH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 PM $0.000681
+0.00%
$-- $411
Sep 20, 12 PM $0.000679
+0.69%
$-- $359
Sep 20, 8 AM $0.000674
+0.00%
$-- $402
Sep 20, 7 AM $0.000672
+0.00%
$-- $353
Sep 20, 6 AM $0.00067
+0.00%
$-- $304
Sep 20, 2 AM $0.000667
+0.00%
$-- $675
Sep 19, 5 PM $0.000667
+0.00%
$-- $1,556
Sep 19, 3 PM $0.000668
+0.34%
$-- $1,934
Sep 19, 2 PM $0.000665
+0.34%
$-- $2,213
Sep 19, 10 AM $0.00066
+0.00%
$-- $2,770
Sep 19, 5 AM $0.000653
+0.35%
$-- $12,761
Sep 19, 4 AM $0.000649
+0.00%
$-- $21,815
Sep 19, 3 AM $0.000646
-0.42%
$-- $22,120
Sep 18, 11 PM $0.000647
+0.29%
$-- $36,988
Sep 18, 10 PM $0.000643
+0.00%
$-- $36,970
Sep 18, 9 PM $0.000643
+0.00%
$-- $36,970
Sep 18, 8 PM $0.000633
+2.69%
$-- $35,642
Sep 18, 7 PM $0.00061
+0.00%
$-- $34,165
Sep 18, 3 PM $0.000608
+3.17%
$-- $35,034
Sep 18, 2 PM $0.000587
+7.13%
$-- $33,666
Sep 18, 1 PM $0.000545
+0.42%
$-- $30,597
Sep 18, 12 PM $0.000543
+0.51%
$-- $31,700
Sep 18, 11 AM $0.000538
+0.24%
$-- $31,605
Sep 18, 10 AM $0.000535
+2.20%
$-- $31,677
Sep 18, 9 AM $0.00052
+1.37%
$-- $30,991
Sep 18, 8 AM $0.000511
+1.46%
$-- $30,752
Sep 18, 7 AM $0.000502
-1.71%
$-- $30,231
Sep 18, 6 AM $0.000501
+27.74%
$-- $29,601
Sep 18, 5 AM $0.000381
+120.57%
$-- $20,514
Sep 18, 4 AM $0.00017
+22.55%
$-- $6,311
Sep 18, 3 AM $0.000137
+1.05%
$-- $4,594
Sep 18, 2 AM $0.000141
-74.89%
$-- $4,719
Sep 18, 1 AM $0.000563
-16.69%
$-- $8,061
Sep 18, 12 AM $0.000676
-8.58%
$-- $8,654
Sep 17, 11 PM $0.00074
-1.91%
$-- $8,983
Sep 17, 10 PM $0.000755
-5.98%
$-- $9,078
Sep 17, 8 PM $0.000806
-0.62%
$-- $9,350
Sep 17, 6 PM $0.000811
-0.22%
$-- $9,391
Sep 17, 5 PM $0.000813
-10.46%
$-- $9,444
Sep 17, 4 PM $0.000918
-4.07%
$-- $9,780
Sep 17, 3 PM $0.000957
-7.58%
$-- $10,010
Sep 17, 2 PM $0.00104
-4.66%
$-- $10,414
Sep 17, 1 PM $0.00109
-28.39%
$-- $10,588
Sep 17, 12 PM $0.00153
-13.05%
$-- $11,841
Sep 17, 11 AM $0.00177
-8.29%
$-- $12,626
Sep 17, 10 AM $0.00193
-23.15%
$-- $13,408
Sep 17, 9 AM $0.00251
-21.50%
$-- $15,139
Sep 17, 8 AM $0.0032
-20.39%
$-- $18,613
Sep 17, 7 AM $0.00402
-8.53%
$-- $20,256
Sep 17, 6 AM $0.00441
-24.65%
$-- $21,010