Coinranking
FXH Historical Data
FXH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 5 AM | $0.00591 | -23.40% | ||
| Sep 17, 4 AM | $0.00772 | -13.34% | ||
| Sep 17, 3 AM | $0.00892 | -8.17% | ||
| Sep 17, 2 AM | $0.00971 | -10.54% | ||
| Sep 17, 1 AM | $0.0109 | -12.94% | ||
| Sep 17, 12 AM | $0.0125 | -7.99% | ||
| Sep 16, 11 PM | $0.0136 | -2.33% | ||
| Sep 16, 10 PM | $0.0139 | -1.42% | ||
| Sep 16, 9 PM | $0.0141 | -2.34% | ||
| Sep 16, 8 PM | $0.0145 | -2.21% | ||
| Sep 16, 7 PM | $0.0149 | -1.54% | ||
| Sep 16, 6 PM | $0.0152 | -0.35% | ||
| Sep 16, 5 PM | $0.0152 | -3.35% | ||
| Sep 16, 4 PM | $0.0158 | -3.83% | ||
| Sep 16, 3 PM | $0.0164 | -9.69% | ||
| Sep 16, 2 PM | $0.0182 | -2.18% | ||
| Sep 16, 1 PM | $0.0186 | -5.17% | ||
| Sep 16, 12 PM | $0.0196 | -11.80% | ||
| Sep 16, 11 AM | $0.0223 | -18.04% | ||
| Sep 16, 10 AM | $0.0272 | -25.53% | ||
| Sep 16, 9 AM | $0.0365 | -61.87% | ||
| Sep 16, 8 AM | $0.0957 | -0.01% | ||
| Sep 16, 7 AM | $0.0957 | -0.04% | ||
| Sep 16, 6 AM | $0.0958 | -0.10% | ||
| Sep 16, 5 AM | $0.0959 | -0.20% | ||
| Sep 16, 4 AM | $0.0961 | -0.06% | ||
| Sep 16, 3 AM | $0.0962 | -0.02% | ||
| Sep 16, 2 AM | $0.0962 | -0.14% | ||
| Sep 16, 1 AM | $0.0963 | -0.30% | ||
| Sep 16, 12 AM | $0.0966 | -0.18% | ||
| Sep 15, 11 PM | $0.0968 | -0.01% | ||
| Sep 15, 10 PM | $0.0968 | -0.01% | ||
| Sep 15, 9 PM | $0.0968 | -0.01% | ||
| Sep 15, 8 PM | $0.0968 | +0.00% | ||
| Sep 15, 5 PM | $0.0968 | -0.01% | ||
| Sep 15, 3 PM | $0.0968 | +0.07% | ||
| Sep 15, 2 PM | $0.0967 | -1.51% | ||
| Sep 15, 1 PM | $0.0982 | -0.16% | ||
| Sep 15, 12 PM | $0.0984 | -0.16% | ||
| Sep 15, 11 AM | $0.0986 | -0.48% | ||
| Sep 15, 10 AM | $0.099 | -0.14% | ||
| Sep 15, 9 AM | $0.0992 | -0.14% | ||
| Sep 15, 8 AM | $0.0993 | -0.07% | ||
| Sep 15, 7 AM | $0.0994 | -0.10% | ||
| Sep 15, 6 AM | $0.0995 | -0.24% | ||
| Sep 15, 5 AM | $0.0997 | -0.10% | ||
| Sep 15, 4 AM | $0.0998 | -0.36% | ||
| Sep 15, 3 AM | $0.1 | -0.24% | ||
| Sep 15, 2 AM | $0.1 | -0.15% | ||
| Sep 15, 1 AM | $0.101 | -0.05% | ||