Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXH Historical Data

FXH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.337
-0.02%
$-- $35,456
Sep 12, 4 PM $0.337
+0.00%
$-- $35,107
Sep 12, 3 PM $0.337
+0.00%
$-- $35,252
Sep 12, 2 PM $0.337
+0.08%
$-- $35,435
Sep 12, 1 PM $0.337
+0.00%
$-- $32,829
Sep 12, 12 PM $0.337
+0.00%
$-- $37,872
Sep 12, 11 AM $0.337
-0.01%
$-- $42,661
Sep 12, 10 AM $0.337
+0.09%
$-- $41,907
Sep 12, 9 AM $0.337
+0.00%
$-- $46,016
Sep 12, 8 AM $0.337
-0.05%
$-- $47,396
Sep 12, 7 AM $0.337
-0.02%
$-- $47,838
Sep 12, 6 AM $0.337
+0.01%
$-- $48,768
Sep 12, 5 AM $0.337
+0.15%
$-- $49,079
Sep 12, 4 AM $0.337
+0.00%
$-- $48,698
Sep 12, 3 AM $0.337
+0.00%
$-- $52,564
Sep 12, 2 AM $0.337
-0.01%
$-- $53,112
Sep 12, 1 AM $0.337
+0.01%
$-- $55,964
Sep 12, 12 AM $0.337
+0.00%
$-- $54,496
Sep 11, 11 PM $0.337
+0.01%
$-- $54,963
Sep 11, 10 PM $0.337
+0.00%
$-- $54,454
Sep 11, 8 PM $0.337
+0.00%
$-- $54,098
Sep 11, 7 PM $0.337
+0.00%
$-- $53,854
Sep 11, 6 PM $0.337
+0.00%
$-- $53,799
Sep 11, 5 PM $0.337
+0.00%
$-- $53,563
Sep 11, 4 PM $0.337
-0.02%
$-- $53,418
Sep 11, 3 PM $0.337
+0.00%
$-- $52,517
Sep 11, 2 PM $0.337
-0.01%
$-- $53,875
Sep 11, 1 PM $0.337
+0.08%
$-- $53,255
Sep 11, 12 PM $0.336
-0.08%
$-- $49,629
Sep 11, 11 AM $0.337
+0.03%
$-- $48,409
Sep 11, 10 AM $0.337
+0.00%
$-- $45,972
Sep 11, 9 AM $0.337
+0.03%
$-- $42,087
Sep 11, 8 AM $0.336
+0.03%
$-- $41,289
Sep 11, 7 AM $0.337
-0.01%
$-- $40,977
Sep 11, 6 AM $0.337
+0.01%
$-- $50,336
Sep 11, 5 AM $0.337
+0.02%
$-- $53,276
Sep 11, 4 AM $0.337
-0.07%
$-- $46,406
Sep 11, 3 AM $0.337
+0.04%
$-- $44,333
Sep 11, 2 AM $0.337
-0.02%
$-- $42,958
Sep 11, 1 AM $0.337
-0.01%
$-- $41,485
Sep 11, 12 AM $0.337
+0.00%
$-- $42,575
Sep 10, 11 PM $0.337
-0.01%
$-- $42,117
Sep 10, 6 PM $0.337
+0.00%
$-- $42,025
Sep 10, 5 PM $0.337
+0.00%
$-- $42,107
Sep 10, 4 PM $0.337
+0.00%
$-- $43,081
Sep 10, 3 PM $0.337
-0.04%
$-- $43,187
Sep 10, 2 PM $0.337
-0.01%
$-- $42,951
Sep 10, 1 PM $0.337
+0.03%
$-- $43,846
Sep 10, 12 PM $0.337
+0.02%
$-- $42,698
Sep 10, 11 AM $0.337
-0.01%
$-- $39,452