Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXH Historical Data

FXH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $0.351
+0.00%
$-- $28,292
Sep 8, 5 AM $0.351
-0.01%
$-- $42,606
Sep 8, 4 AM $0.351
-0.04%
$-- $44,434
Sep 8, 3 AM $0.351
-0.01%
$-- $43,371
Sep 8, 2 AM $0.351
-0.02%
$-- $44,587
Sep 8, 1 AM $0.351
+0.01%
$-- $43,980
Sep 8, 12 AM $0.351
-0.08%
$-- $44,668
Sep 7, 11 PM $0.351
-0.01%
$-- $41,684
Sep 7, 10 PM $0.351
+0.00%
$-- $41,552
Sep 7, 7 PM $0.351
+0.00%
$-- $41,556
Sep 7, 6 PM $0.351
+0.00%
$-- $41,556
Sep 7, 5 PM $0.351
+0.00%
$-- $41,546
Sep 7, 4 PM $0.351
-0.01%
$-- $41,414
Sep 7, 3 PM $0.351
-0.01%
$-- $40,998
Sep 7, 2 PM $0.351
-0.01%
$-- $41,406
Sep 7, 1 PM $0.351
+0.01%
$-- $41,759
Sep 7, 12 PM $0.351
-0.01%
$-- $39,718
Sep 7, 11 AM $0.351
+0.00%
$-- $39,318
Sep 7, 10 AM $0.351
-0.04%
$-- $40,478
Sep 7, 9 AM $0.351
+0.03%
$-- $38,949
Sep 7, 8 AM $0.351
-0.02%
$-- $36,587
Sep 7, 7 AM $0.351
-0.01%
$-- $45,379
Sep 7, 6 AM $0.352
-0.16%
$-- $41,786
Sep 7, 5 AM $0.352
-0.05%
$-- $29,402
Sep 7, 4 AM $0.352
+0.00%
$-- $28,179
Sep 7, 3 AM $0.352
-0.04%
$-- $27,794
Sep 7, 2 AM $0.352
+0.00%
$-- $27,318
Sep 7, 1 AM $0.352
-0.01%
$-- $29,002
Sep 7, 12 AM $0.353
-0.01%
$-- $28,320
Sep 6, 11 PM $0.353
+0.00%
$-- $29,362
Sep 6, 10 PM $0.353
+0.00%
$-- $29,830
Sep 6, 9 PM $0.353
+0.00%
$-- $29,830
Sep 6, 5 PM $0.353
+0.00%
$-- $29,830
Sep 6, 4 PM $0.353
+0.00%
$-- $29,830
Sep 6, 3 PM $0.353
-0.02%
$-- $30,197
Sep 6, 2 PM $0.353
-0.02%
$-- $33,587
Sep 6, 1 PM $0.353
-0.01%
$-- $33,344
Sep 6, 12 PM $0.353
-0.02%
$-- $32,984
Sep 6, 11 AM $0.353
+0.00%
$-- $32,795
Sep 6, 10 AM $0.353
-0.02%
$-- $41,570
Sep 6, 9 AM $0.353
-0.01%
$-- $40,039
Sep 6, 8 AM $0.353
+0.20%
$-- $39,361
Sep 6, 7 AM $0.352
+0.02%
$-- $40,432
Sep 6, 6 AM $0.352
-0.03%
$-- $38,380
Sep 6, 5 AM $0.352
-0.03%
$-- $37,808
Sep 6, 4 AM $0.352
+0.01%
$-- $37,495
Sep 6, 3 AM $0.352
-0.03%
$-- $39,508
Sep 6, 2 AM $0.352
-0.04%
$-- $41,752
Sep 6, 1 AM $0.353
+0.01%
$-- $40,222
Sep 6, 12 AM $0.353
-0.02%
$-- $40,721