Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXH Historical Data

FXH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.353
+0.01%
$-- $39,544
Sep 5, 9 PM $0.353
+0.00%
$-- $39,679
Sep 5, 4 PM $0.353
+0.01%
$-- $44,042
Sep 5, 3 PM $0.353
-0.01%
$-- $44,018
Sep 5, 2 PM $0.352
-0.01%
$-- $42,661
Sep 5, 1 PM $0.352
+0.00%
$-- $42,751
Sep 5, 12 PM $0.352
+0.01%
$-- $42,573
Sep 5, 11 AM $0.352
+0.12%
$-- $45,025
Sep 5, 10 AM $0.351
+0.00%
$-- $35,668
Sep 5, 9 AM $0.351
+0.00%
$-- $40,000
Sep 5, 8 AM $0.351
-0.10%
$-- $43,880
Sep 5, 7 AM $0.352
+0.00%
$-- $35,919
Sep 5, 6 AM $0.352
-0.04%
$-- $41,101
Sep 5, 5 AM $0.352
-0.01%
$-- $40,167
Sep 5, 4 AM $0.352
+0.00%
$-- $40,675
Sep 5, 3 AM $0.352
+0.04%
$-- $37,642
Sep 5, 2 AM $0.352
-0.02%
$-- $44,388
Sep 5, 1 AM $0.352
+0.01%
$-- $44,645
Sep 5, 12 AM $0.352
-0.01%
$-- $43,564
Sep 4, 11 PM $0.352
+0.00%
$-- $43,282
Sep 4, 10 PM $0.352
+0.00%
$-- $43,351
Sep 4, 9 PM $0.352
+0.02%
$-- $43,248
Sep 4, 8 PM $0.352
-0.09%
$-- $42,612
Sep 4, 7 PM $0.352
+0.00%
$-- $38,966
Sep 4, 6 PM $0.352
+0.00%
$-- $38,942
Sep 4, 5 PM $0.352
+0.00%
$-- $38,931
Sep 4, 4 PM $0.352
+0.01%
$-- $38,922
Sep 4, 3 PM $0.352
+0.06%
$-- $38,534
Sep 4, 2 PM $0.352
+0.00%
$-- $37,947
Sep 4, 1 PM $0.352
-0.01%
$-- $37,985
Sep 4, 12 PM $0.352
+0.06%
$-- $39,305
Sep 4, 11 AM $0.352
-0.02%
$-- $37,718
Sep 4, 10 AM $0.352
+0.00%
$-- $37,464
Sep 4, 9 AM $0.352
+0.19%
$-- $33,664
Sep 4, 8 AM $0.351
+0.06%
$-- $29,483
Sep 4, 7 AM $0.351
+0.06%
$-- $27,513
Sep 4, 6 AM $0.351
+0.00%
$-- $23,833
Sep 4, 5 AM $0.351
+0.02%
$-- $24,919
Sep 4, 4 AM $0.351
+0.00%
$-- $24,594
Sep 4, 3 AM $0.351
+0.26%
$-- $38,852
Sep 4, 2 AM $0.35
-0.02%
$-- $30,802
Sep 4, 1 AM $0.35
+0.00%
$-- $31,064
Sep 4, 12 AM $0.35
+0.00%
$-- $32,720
Sep 3, 11 PM $0.35
+0.00%
$-- $34,001
Sep 3, 10 PM $0.35
+0.00%
$-- $33,931
Sep 3, 6 PM $0.35
+0.00%
$-- $37,398
Sep 3, 5 PM $0.35
+0.00%
$-- $37,398
Sep 3, 4 PM $0.35
+0.00%
$-- $37,398
Sep 3, 3 PM $0.35
+0.05%
$-- $38,881
Sep 3, 2 PM $0.35
+0.00%
$-- $37,365