Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXH Historical Data

FXH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 PM $0.35
+0.02%
$-- $36,966
Sep 3, 12 PM $0.349
+0.00%
$-- $37,631
Sep 3, 11 AM $0.349
-0.01%
$-- $36,458
Sep 3, 10 AM $0.349
-0.01%
$-- $37,173
Sep 3, 9 AM $0.35
+0.00%
$-- $37,925
Sep 3, 8 AM $0.35
+0.01%
$-- $44,602
Sep 3, 7 AM $0.35
+0.05%
$-- $48,559
Sep 3, 6 AM $0.349
+0.04%
$-- $49,864
Sep 3, 5 AM $0.349
+0.01%
$-- $51,980
Sep 3, 4 AM $0.349
+0.22%
$-- $57,165
Sep 3, 3 AM $0.348
+0.02%
$-- $46,031
Sep 3, 2 AM $0.348
+0.01%
$-- $50,988
Sep 3, 1 AM $0.348
-0.02%
$-- $57,405
Sep 3, 12 AM $0.348
+0.05%
$-- $57,330
Sep 2, 11 PM $0.348
-0.01%
$-- $55,377
Sep 2, 10 PM $0.348
+0.00%
$-- $54,848
Sep 2, 9 PM $0.348
-0.08%
$-- $54,407
Sep 2, 8 PM $0.348
+0.00%
$-- $51,503
Sep 2, 7 PM $0.348
+0.00%
$-- $51,427
Sep 2, 6 PM $0.348
+0.00%
$-- $51,427
Sep 2, 5 PM $0.348
+0.00%
$-- $52,385
Sep 2, 4 PM $0.348
+0.01%
$-- $52,385
Sep 2, 3 PM $0.348
+0.04%
$-- $50,938
Sep 2, 2 PM $0.348
+0.01%
$-- $50,351
Sep 2, 1 PM $0.348
+0.05%
$-- $54,464
Sep 2, 12 PM $0.348
+0.00%
$-- $52,435
Sep 2, 11 AM $0.348
+0.01%
$-- $53,282
Sep 2, 10 AM $0.348
+0.00%
$-- $53,209
Sep 2, 9 AM $0.348
+0.15%
$-- $56,701
Sep 2, 8 AM $0.347
+0.08%
$-- $56,555
Sep 2, 7 AM $0.347
+0.08%
$-- $63,449
Sep 2, 6 AM $0.347
+0.03%
$-- $66,154
Sep 2, 5 AM $0.346
+0.05%
$-- $61,749
Sep 2, 4 AM $0.346
+0.07%
$-- $59,613
Sep 2, 3 AM $0.346
+0.06%
$-- $55,787
Sep 2, 2 AM $0.345
+0.13%
$-- $49,733
Sep 2, 1 AM $0.345
+0.00%
$-- $45,701
Sep 2, 12 AM $0.344
+0.00%
$-- $45,631
Sep 1, 9 PM $0.344
+0.00%
$-- $45,851
Sep 1, 5 PM $0.344
+0.00%
$-- $44,922
Sep 1, 4 PM $0.344
+0.00%
$-- $44,897
Sep 1, 2 PM $0.344
+0.08%
$-- $45,613
Sep 1, 12 PM $0.344
+0.01%
$-- $46,359
Sep 1, 11 AM $0.344
+0.03%
$-- $47,189
Sep 1, 10 AM $0.344
+0.00%
$-- $50,000
Sep 1, 9 AM $0.344
+0.24%
$-- $46,388
Sep 1, 8 AM $0.343
-0.30%
$-- $44,392
Sep 1, 7 AM $0.344
-0.02%
$-- $39,111
Sep 1, 6 AM $0.344
+0.03%
$-- $38,705
Sep 1, 5 AM $0.344
+0.03%
$-- $41,552