NafalogyCoin Historical Data

NFG
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00217
+0.33%
$ 45,470 $ 32
Nov 3, 10 AM $ 0.00216
+0.00%
$ 45,284 $ 25
Oct 31, 8 PM $ 0.00216
+0.00%
$ 45,407 $ 10
Oct 31, 12 PM $ 0.00216
+0.00%
$ 45,280 $ 8
Oct 30, 1 PM $ 0.00215
+0.00%
$ 45,153 $ 2
Oct 30, 9 AM $ 0.00215
+0.00%
$ 45,117 $ 1
Oct 30, 9 AM $ 0.00215
+0.00%
$ 45,117 $ 1
Oct 29, 12 PM $ 0.00214
-0.02%
$ 44,933 $ 13
Oct 29, 12 PM $ 0.00214
-0.02%
$ 44,933 $ 13
Oct 28, 1 PM $ 0.0021
+0.00%
$ 44,095 $ 3
Oct 27, 1 PM $ 0.00206
-0.17%
$ 43,362 $ 4
Oct 27, 4 AM $ 0.00206
+0.00%
$ 43,290 $ 117
Oct 26, 8 PM $ 0.00207
+0.00%
$ 43,439 $ 111
Oct 26, 7 PM $ 0.00207
+0.00%
$ 43,458 $ 111
Oct 25, 8 PM $ 0.00206
+0.00%
$ 43,300 $ 101
Oct 25, 12 PM $ 0.00205
+0.00%
$ 43,119 $ 97
Oct 25, 10 AM $ 0.00205
+0.00%
$ 43,050 $ 96
Oct 25, 9 AM $ 0.00205
+0.00%
$ 43,081 $ 96
Oct 25, 6 AM $ 0.00205
+0.00%
$ 43,024 $ 95
Oct 25, 5 AM $ 0.00202
+0.00%
$ 42,429 $ 85
Oct 24, 11 AM $ 0.00202
+0.19%
$ 42,502 $ 80
Oct 24, 10 AM $ 0.00202
+0.00%
$ 42,409 $ 79
Oct 23, 1 PM $ 0.00202
+0.00%
$ 42,381 $ 78
Oct 23, 6 AM $ 0.00202
+0.00%
$ 42,366 $ 69
Oct 21, 7 AM $ 0.00197
-0.02%
$ 41,305 $ 53
Oct 20, 9 AM $ 0.00196
-0.04%
$ 41,124 $ 45
Oct 20, 6 AM $ 0.00195
+0.01%
$ 40,918 $ 40
Oct 19, 8 PM $ 0.00193
+0.00%
$ 40,550 $ 25
Oct 19, 7 PM $ 0.00193
+0.00%
$ 40,462 $ 23
Oct 19, 9 AM $ 0.00191
+0.00%
$ 40,127 $ 18
Oct 19, 8 AM $ 0.00191
+0.00%
$ 40,077 $ 16
Oct 18, 1 PM $ 0.0019
+0.00%
$ 39,866 $ 11
Oct 18, 12 PM $ 0.0019
+0.04%
$ 39,806 $ 10
Oct 18, 7 AM $ 0.00189
+0.16%
$ 39,686 $ 7
Oct 18, 5 AM $ 0.00189
-0.42%
$ 39,604 $ 6
Oct 17, 8 PM $ 0.00189
+0.00%
$ 39,648 $ 1
Oct 17, 7 AM $ 0.00188
+0.11%
$ 39,531 $ 87
Oct 16, 12 PM $ 0.00188
+0.00%
$ 39,579 $ 83
Oct 16, 11 AM $ 0.00188
+0.00%
$ 39,546 $ 83
Oct 16, 10 AM $ 0.00188
-0.02%
$ 39,487 $ 82
Oct 16, 5 AM $ 0.00188
+0.16%
$ 39,431 $ 79
Oct 15, 8 PM $ 0.00188
+0.19%
$ 39,397 $ 76
Oct 15, 7 PM $ 0.00187
+0.00%
$ 39,321 $ 75
Oct 15, 7 AM $ 0.00185
+0.00%
$ 38,893 $ 67
Oct 14, 9 AM $ 0.00183
+0.00%
$ 38,396 $ 57
Oct 14, 4 AM $ 0.00182
+0.73%
$ 38,188 $ 54
Oct 13, 7 AM $ 0.00175
+0.00%
$ 36,831 $ 30
Oct 13, 6 AM $ 0.00174
+0.12%
$ 36,545 $ 25
Oct 13, 5 AM $ 0.00173
+0.04%
$ 36,394 $ 22
Oct 12, 9 AM $ 0.00174
+0.00%
$ 36,501 $ 16
Download