BlueMove Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.00539
-11.57%
$-- $54,310
Aug 28, 2025 $0.00611
-1.74%
$1.33 million $52,658
Aug 27, 2025 $0.00618
-10.15%
$1.34 million $54,885
Aug 26, 2025 $0.00684
-1.14%
$1.5 million $55,898
Aug 25, 2025 $0.00697
-3.56%
$1.5 million $57,451
Aug 24, 2025 $0.00721
+1.68%
$1.57 million $56,298
Aug 23, 2025 $0.00704
-0.20%
$1.54 million $55,382
Aug 22, 2025 $0.00706
-10.90%
$1.54 million $55,984
Aug 21, 2025 $0.0079
-5.07%
$1.72 million $55,914
Aug 20, 2025 $0.00845
+1.12%
$1.8 million $55,261
Aug 19, 2025 $0.0084
-3.07%
$1.82 million $54,039
Aug 18, 2025 $0.00867
-1.91%
$1.89 million $55,101
Aug 17, 2025 $0.00883
-2.82%
$1.92 million $54,545
Aug 16, 2025 $0.00909
-2.90%
$1.98 million $53,712
Aug 15, 2025 $0.00936
-2.36%
$2.04 million $57,563
Aug 14, 2025 $0.0096
-12.10%
$2.09 million $54,411
Aug 13, 2025 $0.0109
+3.01%
$2.38 million $58,074
Aug 12, 2025 $0.0106
+1.51%
$2.31 million $55,088
Aug 11, 2025 $0.0105
-9.79%
$2.28 million $55,955
Aug 10, 2025 $0.0117
+2.22%
$2.53 million $54,934
Aug 9, 2025 $0.0114
+2.43%
$2.48 million $57,014
Aug 8, 2025 $0.0111
+6.46%
$2.42 million $56,616
Aug 7, 2025 $0.0104
+6.77%
$2.27 million $54,422
Aug 6, 2025 $0.00978
+2.87%
$2.13 million $59,812
Aug 5, 2025 $0.00952
-14.02%
$2.07 million $57,838
Aug 4, 2025 $0.0111
-0.38%
$2.41 million $53,763
Aug 3, 2025 $0.0111
+3.38%
$2.42 million $54,226
Aug 2, 2025 $0.0107
-3.24%
$2.34 million $56,771
Aug 1, 2025 $0.0113
-2.13%
$2.42 million $54,197
Jul 31, 2025 $0.0115
-4.70%
$2.51 million $52,350
Jul 30, 2025 $0.0121
-5.89%
$2.63 million $60,470
Jul 29, 2025 $0.0129
-5.34%
$2.8 million $54,740
Jul 28, 2025 $0.0136
-3.42%
$2.95 million $54,711
Jul 27, 2025 $0.0123
+9.14%
$2.68 million $56,689
Jul 24, 2025 $0.0114
-15.74%
$-- $57,271
Jul 23, 2025 $0.0135
+32.46%
$2.94 million $56,909
Jul 22, 2025 $0.0102
+0.79%
$2.22 million $59,957
Jul 21, 2025 $0.0101
+1.09%
$2.2 million $55,504
Jul 20, 2025 $0.01
-0.92%
$2.18 million $54,561
Jul 19, 2025 $0.0101
-0.68%
$2.19 million $57,398
Jul 18, 2025 $0.0101
+2.31%
$2.21 million $55,309
Jul 17, 2025 $0.00991
-6.25%
$2.15 million $55,482
Jul 16, 2025 $0.0106
-5.55%
$2.3 million $52,374
Jul 15, 2025 $0.0112
+4.11%
$2.43 million $55,855
Jul 14, 2025 $0.0102
+0.83%
$2.22 million $54,979
Jul 13, 2025 $0.0101
+2.36%
$2.2 million $53,481
Jul 12, 2025 $0.00988
-2.08%
$2.15 million $55,350
Jul 11, 2025 $0.0101
-4.61%
$2.19 million $54,431
Jul 10, 2025 $0.00997
+6.40%
$2.16 million $54,910
Jul 9, 2025 $0.00937
+3.39%
$2.04 million $57,417
Download