BlueMove Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.00539
-53.29%
$-- $1.61 million
Jul 2025 $0.0121
+23.66%
$2.51 million $1.56 million
Jun 2025 $0.0102
-38.07%
$2.13 million $1.61 million
May 2025 $0.0167
-3.46%
$3.6 million $1.7 million
Apr 2025 $0.0173
-9.33%
$3.76 million $1.7 million
Mar 2025 $0.0191
-17.87%
$4.15 million $1.74 million
Feb 2025 $0.0233
-32.60%
$-- $1.59 million
Jan 2025 $0.035
-40.57%
$-- $1.43 million
Dec 2024 $0.0618
-35.94%
$-- $2.06 million
Aug 2023 $0.0419
+0.76%
$-- $130,367
Jul 2023 $0.0415
-0.01%
$-- $212,693
Jun 2023 $0.0415
-33.18%
$-- $227,157
May 2023 $0.0623
-46.94%
$-- $1.01 million
Apr 2023 $0.117
-32.32%
$-- $1.48 million
Mar 2023 $0.174
-24.93%
$-- $3.27 million
Feb 2023 $0.228
+40.50%
$-- $278,242
Download