BlueMove Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00539
-53.29%
$ -- $ 1.61 million
Jul 2025 $ 0.0121
+23.66%
$ 2.51 million $ 1.56 million
Jun 2025 $ 0.0102
-38.07%
$ 2.13 million $ 1.61 million
May 2025 $ 0.0167
-3.46%
$ 3.6 million $ 1.7 million
Apr 2025 $ 0.0173
-9.33%
$ 3.76 million $ 1.7 million
Mar 2025 $ 0.0191
-17.87%
$ 4.15 million $ 1.74 million
Feb 2025 $ 0.0233
-32.60%
$ -- $ 1.59 million
Jan 2025 $ 0.035
-40.57%
$ -- $ 1.43 million
Dec 2024 $ 0.0618
-35.94%
$ -- $ 2.06 million
Aug 2023 $ 0.0419
+0.76%
$ -- $ 130,367
Jul 2023 $ 0.0415
-0.01%
$ -- $ 212,693
Jun 2023 $ 0.0415
-33.18%
$ -- $ 227,157
May 2023 $ 0.0623
-46.94%
$ -- $ 1.01 million
Apr 2023 $ 0.117
-32.32%
$ -- $ 1.48 million
Mar 2023 $ 0.174
-24.93%
$ -- $ 3.27 million
Feb 2023 $ 0.228
+40.50%
$ -- $ 278,242
Download