BlueMove Historical Data

MOVE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0238
+1.36%
$ -- $ 56,739
Feb 7, 2025 $ 0.0233
-9.67%
$ -- $ 55,142
Feb 6, 2025 $ 0.0257
-7.32%
$ -- $ 55,581
Feb 5, 2025 $ 0.0277
-4.35%
$ -- $ 53,335
Feb 4, 2025 $ 0.029
-1.76%
$ -- $ 57,538
Feb 3, 2025 $ 0.0295
+10.23%
$ -- $ 65,608
Feb 2, 2025 $ 0.0268
-16.35%
$ -- $ 62,918
Feb 1, 2025 $ 0.032
-7.38%
$ -- $ 56,458
Jan 31, 2025 $ 0.0344
-1.80%
$ -- $ 54,922
Jan 30, 2025 $ 0.035
-2.31%
$ -- $ 61,315
Jan 29, 2025 $ 0.0359
+0.11%
$ -- $ 60,999
Jan 28, 2025 $ 0.035
-8.58%
$ -- $ 55,486
Jan 27, 2025 $ 0.0383
+0.24%
$ -- $ 61,731
Jan 26, 2025 $ 0.0387
-5.77%
$ -- $ 60,914
Jan 25, 2025 $ 0.0411
+0.88%
$ -- $ 57,905
Jan 24, 2025 $ 0.0408
-4.23%
$ -- $ 53,886
Jan 23, 2025 $ 0.0441
-1.89%
$ -- $ 61,048
Jan 22, 2025 $ 0.045
+6.89%
$ -- $ 64,967
Jan 21, 2025 $ 0.0421
+17.91%
$ -- $ 67,519
Jan 20, 2025 $ 0.0357
-9.36%
$ -- $ 64,249
Jan 19, 2025 $ 0.0398
-9.10%
$ -- $ 63,605
Jan 18, 2025 $ 0.0438
-11.63%
$ -- $ 64,831
Jan 17, 2025 $ 0.0495
+6.20%
$ -- $ 61,640
Jan 16, 2025 $ 0.0487
-5.20%
$ -- $ 44,459
Jan 15, 2025 $ 0.0513
+4.56%
$ -- $ 12,086
Jan 14, 2025 $ 0.0491
+2.85%
$ -- $ 13,314
Jan 13, 2025 $ 0.0496
-2.36%
$ -- $ 9,710
Jan 12, 2025 $ 0.0508
-2.20%
$ -- $ 8,176
Jan 11, 2025 $ 0.052
-1.42%
$ -- $ 9,123
Jan 10, 2025 $ 0.0527
+2.01%
$ -- $ 14,368
Jan 9, 2025 $ 0.0515
-2.77%
$ -- $ 15,035
Jan 8, 2025 $ 0.053
+1.01%
$ -- $ 13,305
Jan 7, 2025 $ 0.0524
-8.70%
$ -- $ 30,632
Jan 6, 2025 $ 0.0573
-2.68%
$ -- $ 67,774
Jan 5, 2025 $ 0.0589
-5.46%
$ -- $ 70,266
Jan 4, 2025 $ 0.062
-10.06%
$ -- $ 75,500
Jan 3, 2025 $ 0.069
+3.22%
$ -- $ 67,528
Jan 2, 2025 $ 0.0669
+8.03%
$ -- $ 55,964
Jan 1, 2025 $ 0.0618
+4.90%
$ -- $ 60,504
Dec 31, 2024 $ 0.059
-4.45%
$ -- $ 69,230
Dec 30, 2024 $ 0.0618
+3.47%
$ -- $ 60,320
Dec 29, 2024 $ 0.0597
-7.47%
$ -- $ 57,409
Dec 28, 2024 $ 0.0645
+8.86%
$ -- $ 62,232
Dec 27, 2024 $ 0.0592
-14.34%
$ -- $ 93,155
Dec 26, 2024 $ 0.069
-4.23%
$ -- $ 61,706
Dec 25, 2024 $ 0.072
+1.35%
$ -- $ 80,442
Dec 24, 2024 $ 0.0711
-5.81%
$ -- $ 70,082
Dec 23, 2024 $ 0.0735
+35.85%
$ -- $ 77,936
Dec 22, 2024 $ 0.0541
-10.19%
$ -- $ 77,799
Dec 21, 2024 $ 0.0602
-11.73%
$ -- $ 78,034