BlueMove Historical Data

MOVE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.068
-6.77%
$ -- $ 106,380
Dec 19, 2024 $ 0.0729
-2.79%
$ -- $ 78,919
Dec 18, 2024 $ 0.0748
-9.22%
$ -- $ 79,202
Dec 17, 2024 $ 0.0824
-4.11%
$ -- $ 69,363
Dec 16, 2024 $ 0.0843
-10.18%
$ -- $ 76,029
Dec 15, 2024 $ 0.0939
-4.25%
$ -- $ 65,990
Dec 14, 2024 $ 0.098
-1.24%
$ -- $ 72,168
Dec 13, 2024 $ 0.0992
+1.39%
$ -- $ 90,251
Dec 12, 2024 $ 0.0978
+21.31%
$ -- $ 159,115
Dec 11, 2024 $ 0.0807
-0.44%
$ -- $ 84,137
Dec 10, 2024 $ 0.0871
+9.38%
$ -- $ 90,563
Dec 9, 2024 $ 0.0796
-7.37%
$ -- $ 125,660
Dec 8, 2024 $ 0.0859
-17.01%
$ -- $ 87,413
Dec 6, 2024 $ 0.0959
-0.54%
$ -- $ 156,128
Aug 19, 2023 $ 0.0419
+0.16%
$ -- $ 6,910
Aug 18, 2023 $ 0.0418
+0.01%
$ -- $ 6,900
Aug 17, 2023 $ 0.0418
+0.42%
$ -- $ 6,897
Aug 16, 2023 $ 0.0416
+0.22%
$ -- $ 6,874
Aug 15, 2023 $ 0.0416
+0.13%
$ -- $ 6,861
Aug 14, 2023 $ 0.0415
-0.04%
$ -- $ 6,851
Aug 13, 2023 $ 0.0415
-0.28%
$ -- $ 6,843
Aug 12, 2023 $ 0.0416
+0.11%
$ -- $ 6,861
Aug 11, 2023 $ 0.0415
+0.01%
$ -- $ 6,853
Aug 10, 2023 $ 0.0415
-0.03%
$ -- $ 6,852
Aug 9, 2023 $ 0.0415
-0.03%
$ -- $ 6,854
Aug 8, 2023 $ 0.0415
+0.08%
$ -- $ 6,857
Aug 7, 2023 $ 0.0415
+0.01%
$ -- $ 6,850
Aug 6, 2023 $ 0.0415
-0.27%
$ -- $ 6,842
Aug 5, 2023 $ 0.0416
+0.12%
$ -- $ 6,860
Aug 4, 2023 $ 0.0415
-0.09%
$ -- $ 6,851
Aug 3, 2023 $ 0.0415
+0.06%
$ -- $ 6,856
Aug 2, 2023 $ 0.0415
+0.27%
$ -- $ 6,856
Aug 1, 2023 $ 0.0414
-0.29%
$ -- $ 6,838
Jul 31, 2023 $ 0.0415
+0.00%
$ -- $ 6,857
Jul 30, 2023 $ 0.0415
-0.12%
$ -- $ 6,856
Jul 29, 2023 $ 0.0416
+0.02%
$ -- $ 6,864
Jul 28, 2023 $ 0.0416
+0.10%
$ -- $ 6,862
Jul 27, 2023 $ 0.0415
-0.16%
$ -- $ 6,852
Jul 26, 2023 $ 0.0416
+0.07%
$ -- $ 6,865
Jul 25, 2023 $ 0.0415
-0.05%
$ -- $ 6,858
Jul 24, 2023 $ 0.0416
+0.08%
$ -- $ 6,860
Jul 23, 2023 $ 0.0415
-0.18%
$ -- $ 6,851
Jul 22, 2023 $ 0.0416
+0.12%
$ -- $ 6,871
Jul 21, 2023 $ 0.0416
+0.00%
$ -- $ 6,862
Jul 20, 2023 $ 0.0416
-0.03%
$ -- $ 6,864
Jul 19, 2023 $ 0.0416
+0.13%
$ -- $ 6,867
Jul 18, 2023 $ 0.0416
+0.01%
$ -- $ 6,859
Jul 17, 2023 $ 0.0416
-0.18%
$ -- $ 6,862
Jul 16, 2023 $ 0.0417
+0.34%
$ -- $ 6,882
Jul 15, 2023 $ 0.0416
+0.07%
$ -- $ 6,867