BlueMove Historical Data

MOVE Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0541
-8.47%
$ -- $ 17,722
May 24, 2023 $ 0.0593
+5.34%
$ -- $ 9,652
May 23, 2023 $ 0.0561
-9.01%
$ -- $ 8,899
May 22, 2023 $ 0.0616
+1.93%
$ -- $ 6,322
May 21, 2023 $ 0.0604
-2.12%
$ -- $ 48,866
May 20, 2023 $ 0.0618
-2.33%
$ -- $ 36,886
May 19, 2023 $ 0.0645
+20.75%
$ -- $ 21,309
May 18, 2023 $ 0.0534
-10.88%
$ -- $ 28,010
May 17, 2023 $ 0.0599
+0.96%
$ -- $ 33,021
May 16, 2023 $ 0.0595
-1.01%
$ -- $ 48,455
May 15, 2023 $ 0.0599
-13.05%
$ -- $ 41,346
May 14, 2023 $ 0.0687
+8.39%
$ -- $ 40,827
May 13, 2023 $ 0.0634
-15.78%
$ -- $ 35,619
May 12, 2023 $ 0.0754
+9.85%
$ -- $ 74,448
May 11, 2023 $ 0.0683
-16.96%
$ -- $ 50,235
May 10, 2023 $ 0.0823
-13.64%
$ -- $ 47,584
May 9, 2023 $ 0.0953
-17.91%
$ -- $ 39,215
May 8, 2023 $ 0.116
+1.03%
$ -- $ 77,925
May 7, 2023 $ 0.115
+2.86%
$ -- $ 36,282
May 6, 2023 $ 0.111
-11.64%
$ -- $ 36,572
May 5, 2023 $ 0.126
+11.86%
$ -- $ 67,936
May 4, 2023 $ 0.113
-25.35%
$ -- $ 27,148
May 3, 2023 $ 0.151
+12.96%
$ -- $ 51,228
May 2, 2023 $ 0.134
+15.01%
$ -- $ 39,906
May 1, 2023 $ 0.116
-1.38%
$ -- $ 26,777
Apr 30, 2023 $ 0.117
+2.86%
$ -- $ 28,221
Apr 29, 2023 $ 0.114
+14.34%
$ -- $ 20,943
Apr 28, 2023 $ 0.1
+2.43%
$ -- $ 20,486
Apr 27, 2023 $ 0.0977
+1.74%
$ -- $ 18,844
Apr 26, 2023 $ 0.0961
-0.65%
$ -- $ 21,881
Apr 25, 2023 $ 0.0968
-7.67%
$ -- $ 22,791
Apr 24, 2023 $ 0.105
-4.35%
$ -- $ 26,919
Apr 23, 2023 $ 0.11
-8.53%
$ -- $ 23,755
Apr 22, 2023 $ 0.119
+4.85%
$ -- $ 20,371
Apr 21, 2023 $ 0.113
-7.68%
$ -- $ 25,737
Apr 20, 2023 $ 0.122
-5.74%
$ -- $ 38,216
Apr 19, 2023 $ 0.13
-8.00%
$ -- $ 57,327
Apr 18, 2023 $ 0.141
-2.03%
$ -- $ 56,468
Apr 17, 2023 $ 0.144
+7.10%
$ -- $ 75,750
Apr 16, 2023 $ 0.134
-5.59%
$ -- $ 59,118
Apr 15, 2023 $ 0.143
+14.21%
$ -- $ 69,583
Apr 14, 2023 $ 0.125
+4.44%
$ -- $ 43,484
Apr 13, 2023 $ 0.119
-6.65%
$ -- $ 25,650
Apr 12, 2023 $ 0.128
-2.30%
$ -- $ 39,743
Apr 11, 2023 $ 0.13
-11.54%
$ -- $ 29,891
Apr 10, 2023 $ 0.147
+4.33%
$ -- $ 74,208
Apr 9, 2023 $ 0.141
-4.39%
$ -- $ 67,332
Apr 8, 2023 $ 0.147
+4.61%
$ -- $ 53,460
Apr 7, 2023 $ 0.141
-1.26%
$ -- $ 64,655
Apr 6, 2023 $ 0.143
-6.03%
$ -- $ 78,322