BlueMove Historical Data

MOVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $0.152
+0.01%
$-- $77,992
Apr 4, 2023 $0.152
-1.69%
$-- $83,899
Apr 3, 2023 $0.153
-13.45%
$-- $87,254
Apr 2, 2023 $0.177
+2.01%
$-- $87,303
Apr 1, 2023 $0.179
+3.41%
$-- $81,842
Mar 31, 2023 $0.174
+2.87%
$-- $86,318
Mar 30, 2023 $0.169
-8.69%
$-- $125,618
Mar 29, 2023 $0.186
+1.02%
$-- $107,315
Mar 28, 2023 $0.184
-1.61%
$-- $100,696
Mar 27, 2023 $0.186
-0.33%
$-- $127,458
Mar 26, 2023 $0.187
-4.71%
$-- $96,767
Mar 25, 2023 $0.196
-7.04%
$-- $135,315
Mar 24, 2023 $0.21
-8.22%
$-- $145,305
Mar 23, 2023 $0.229
+3.08%
$-- $148,121
Mar 22, 2023 $0.222
+3.07%
$-- $165,390
Mar 21, 2023 $0.216
+17.76%
$-- $173,621
Mar 20, 2023 $0.183
-8.81%
$-- $181,905
Mar 19, 2023 $0.202
+6.07%
$-- $223,124
Mar 18, 2023 $0.19
-9.96%
$-- $216,026
Mar 17, 2023 $0.212
-10.71%
$-- $237,895
Mar 16, 2023 $0.239
+4.28%
$-- $267,200
Mar 15, 2023 $0.23
-9.12%
$-- $268,947
Mar 14, 2023 $0.257
-10.58%
$-- $35,257
Mar 13, 2023 $0.282
-2.79%
$-- $47,406
Mar 12, 2023 $0.29
+12.09%
$-- $37,116
Mar 11, 2023 $0.258
-1.15%
$-- $24,984
Mar 10, 2023 $0.262
+30.02%
$-- $48,661
Mar 9, 2023 $0.201
-4.97%
$-- $30,954
Mar 8, 2023 $0.211
-2.19%
$-- $25,531
Mar 7, 2023 $0.216
+3.01%
$-- $37,632
Mar 6, 2023 $0.209
-5.82%
$-- $35,340
Mar 5, 2023 $0.222
-2.00%
$-- $34,459
Mar 4, 2023 $0.222
-9.94%
$-- $22,179
Mar 3, 2023 $0.246
-3.90%
$-- $34,442
Mar 2, 2023 $0.261
+10.28%
$-- $21,252
Mar 1, 2023 $0.243
+4.85%
$-- $29,413
Feb 28, 2023 $0.228
-5.87%
$-- $28,162
Feb 27, 2023 $0.242
+0.45%
$-- $41,434
Feb 26, 2023 $0.241
+0.12%
$-- $33,306
Feb 25, 2023 $0.24
-7.19%
$-- $28,936
Feb 24, 2023 $0.259
+23.84%
$-- $37,484
Feb 23, 2023 $0.202
+14.38%
$-- $44,605
Feb 22, 2023 $0.174
+11.30%
$-- $35,926
Feb 21, 2023 $0.156
-3.73%
$-- $28,389
Download