BlueMove Historical Data

MOVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.152
+0.01%
$ -- $ 77,992
Apr 4, 2023 $ 0.152
-1.69%
$ -- $ 83,899
Apr 3, 2023 $ 0.153
-13.45%
$ -- $ 87,254
Apr 2, 2023 $ 0.177
+2.01%
$ -- $ 87,303
Apr 1, 2023 $ 0.179
+3.41%
$ -- $ 81,842
Mar 31, 2023 $ 0.174
+2.87%
$ -- $ 86,318
Mar 30, 2023 $ 0.169
-8.69%
$ -- $ 125,618
Mar 29, 2023 $ 0.186
+1.02%
$ -- $ 107,315
Mar 28, 2023 $ 0.184
-1.61%
$ -- $ 100,696
Mar 27, 2023 $ 0.186
-0.33%
$ -- $ 127,458
Mar 26, 2023 $ 0.187
-4.71%
$ -- $ 96,767
Mar 25, 2023 $ 0.196
-7.04%
$ -- $ 135,315
Mar 24, 2023 $ 0.21
-8.22%
$ -- $ 145,305
Mar 23, 2023 $ 0.229
+3.08%
$ -- $ 148,121
Mar 22, 2023 $ 0.222
+3.07%
$ -- $ 165,390
Mar 21, 2023 $ 0.216
+17.76%
$ -- $ 173,621
Mar 20, 2023 $ 0.183
-8.81%
$ -- $ 181,905
Mar 19, 2023 $ 0.202
+6.07%
$ -- $ 223,124
Mar 18, 2023 $ 0.19
-9.96%
$ -- $ 216,026
Mar 17, 2023 $ 0.212
-10.71%
$ -- $ 237,895
Mar 16, 2023 $ 0.239
+4.28%
$ -- $ 267,200
Mar 15, 2023 $ 0.23
-9.12%
$ -- $ 268,947
Mar 14, 2023 $ 0.257
-10.58%
$ -- $ 35,257
Mar 13, 2023 $ 0.282
-2.79%
$ -- $ 47,406
Mar 12, 2023 $ 0.29
+12.09%
$ -- $ 37,116
Mar 11, 2023 $ 0.258
-1.15%
$ -- $ 24,984
Mar 10, 2023 $ 0.262
+30.02%
$ -- $ 48,661
Mar 9, 2023 $ 0.201
-4.97%
$ -- $ 30,954
Mar 8, 2023 $ 0.211
-2.19%
$ -- $ 25,531
Mar 7, 2023 $ 0.216
+3.01%
$ -- $ 37,632
Mar 6, 2023 $ 0.209
-5.82%
$ -- $ 35,340
Mar 5, 2023 $ 0.222
-2.00%
$ -- $ 34,459
Mar 4, 2023 $ 0.222
-9.94%
$ -- $ 22,179
Mar 3, 2023 $ 0.246
-3.90%
$ -- $ 34,442
Mar 2, 2023 $ 0.261
+10.28%
$ -- $ 21,252
Mar 1, 2023 $ 0.243
+4.85%
$ -- $ 29,413
Feb 28, 2023 $ 0.228
-5.87%
$ -- $ 28,162
Feb 27, 2023 $ 0.242
+0.45%
$ -- $ 41,434
Feb 26, 2023 $ 0.241
+0.12%
$ -- $ 33,306
Feb 25, 2023 $ 0.24
-7.19%
$ -- $ 28,936
Feb 24, 2023 $ 0.259
+23.84%
$ -- $ 37,484
Feb 23, 2023 $ 0.202
+14.38%
$ -- $ 44,605
Feb 22, 2023 $ 0.174
+11.30%
$ -- $ 35,926
Feb 21, 2023 $ 0.156
-3.73%
$ -- $ 28,389
Download