BlueMove Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00539
-11.57%
$ -- $ 54,310
Aug 28, 2025 $ 0.00611
-1.74%
$ 1.33 million $ 52,658
Aug 27, 2025 $ 0.00618
-10.15%
$ 1.34 million $ 54,885
Aug 26, 2025 $ 0.00684
-1.14%
$ 1.5 million $ 55,898
Aug 25, 2025 $ 0.00697
-3.56%
$ 1.5 million $ 57,451
Aug 24, 2025 $ 0.00721
+1.68%
$ 1.57 million $ 56,298
Aug 23, 2025 $ 0.00704
-0.20%
$ 1.54 million $ 55,382
Aug 22, 2025 $ 0.00706
-10.90%
$ 1.54 million $ 55,984
Aug 21, 2025 $ 0.0079
-5.07%
$ 1.72 million $ 55,914
Aug 20, 2025 $ 0.00845
+1.12%
$ 1.8 million $ 55,261
Aug 19, 2025 $ 0.0084
-3.07%
$ 1.82 million $ 54,039
Aug 18, 2025 $ 0.00867
-1.91%
$ 1.89 million $ 55,101
Aug 17, 2025 $ 0.00883
-2.82%
$ 1.92 million $ 54,545
Aug 16, 2025 $ 0.00909
-2.90%
$ 1.98 million $ 53,712
Aug 15, 2025 $ 0.00936
-2.36%
$ 2.04 million $ 57,563
Aug 14, 2025 $ 0.0096
-12.10%
$ 2.09 million $ 54,411
Aug 13, 2025 $ 0.0109
+3.01%
$ 2.38 million $ 58,074
Aug 12, 2025 $ 0.0106
+1.51%
$ 2.31 million $ 55,088
Aug 11, 2025 $ 0.0105
-9.79%
$ 2.28 million $ 55,955
Aug 10, 2025 $ 0.0117
+2.22%
$ 2.53 million $ 54,934
Aug 9, 2025 $ 0.0114
+2.43%
$ 2.48 million $ 57,014
Aug 8, 2025 $ 0.0111
+6.46%
$ 2.42 million $ 56,616
Aug 7, 2025 $ 0.0104
+6.77%
$ 2.27 million $ 54,422
Aug 6, 2025 $ 0.00978
+2.87%
$ 2.13 million $ 59,812
Aug 5, 2025 $ 0.00952
-14.02%
$ 2.07 million $ 57,838
Aug 4, 2025 $ 0.0111
-0.38%
$ 2.41 million $ 53,763
Aug 3, 2025 $ 0.0111
+3.38%
$ 2.42 million $ 54,226
Aug 2, 2025 $ 0.0107
-3.24%
$ 2.34 million $ 56,771
Aug 1, 2025 $ 0.0113
-2.13%
$ 2.42 million $ 54,197
Jul 31, 2025 $ 0.0115
-4.70%
$ 2.51 million $ 52,350
Jul 30, 2025 $ 0.0121
-5.89%
$ 2.63 million $ 60,470
Jul 29, 2025 $ 0.0129
-5.34%
$ 2.8 million $ 54,740
Jul 28, 2025 $ 0.0136
-3.42%
$ 2.95 million $ 54,711
Jul 27, 2025 $ 0.0123
+9.14%
$ 2.68 million $ 56,689
Jul 24, 2025 $ 0.0114
-15.74%
$ -- $ 57,271
Jul 23, 2025 $ 0.0135
+32.46%
$ 2.94 million $ 56,909
Jul 22, 2025 $ 0.0102
+0.79%
$ 2.22 million $ 59,957
Jul 21, 2025 $ 0.0101
+1.09%
$ 2.2 million $ 55,504
Jul 20, 2025 $ 0.01
-0.92%
$ 2.18 million $ 54,561
Jul 19, 2025 $ 0.0101
-0.68%
$ 2.19 million $ 57,398
Jul 18, 2025 $ 0.0101
+2.31%
$ 2.21 million $ 55,309
Jul 17, 2025 $ 0.00991
-6.25%
$ 2.15 million $ 55,482
Jul 16, 2025 $ 0.0106
-5.55%
$ 2.3 million $ 52,374
Jul 15, 2025 $ 0.0112
+4.11%
$ 2.43 million $ 55,855
Jul 14, 2025 $ 0.0102
+0.83%
$ 2.22 million $ 54,979
Jul 13, 2025 $ 0.0101
+2.36%
$ 2.2 million $ 53,481
Jul 12, 2025 $ 0.00988
-2.08%
$ 2.15 million $ 55,350
Jul 11, 2025 $ 0.0101
-4.61%
$ 2.19 million $ 54,431
Jul 10, 2025 $ 0.00997
+6.40%
$ 2.16 million $ 54,910
Jul 9, 2025 $ 0.00937
+3.39%
$ 2.04 million $ 57,417
Download